Central Garden & Pet Co. (CENTA)
36.76
+0.27
(+0.74%)
USD |
NASDAQ |
Jun 10, 16:00
36.76
0.00 (0.00%)
After-Hours: 17:28
Central Garden & Pet 1 Year Total Returns (Daily) : 14.60% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 14.60% |
| June 08, 2026 | 11.77% |
| June 05, 2026 | 13.83% |
| June 04, 2026 | 12.03% |
| June 03, 2026 | 6.10% |
| June 02, 2026 | 8.10% |
| June 01, 2026 | 6.63% |
| May 29, 2026 | 6.62% |
| May 28, 2026 | 8.90% |
| May 27, 2026 | 7.01% |
| May 26, 2026 | 9.90% |
| May 22, 2026 | 8.44% |
| May 21, 2026 | 7.59% |
| May 20, 2026 | 5.73% |
| May 19, 2026 | 7.41% |
| May 18, 2026 | 8.02% |
| May 15, 2026 | 6.83% |
| May 14, 2026 | 10.14% |
| May 13, 2026 | 7.04% |
| May 12, 2026 | 8.28% |
| May 11, 2026 | 12.12% |
| May 08, 2026 | 13.00% |
| May 07, 2026 | 15.00% |
| May 06, 2026 | 10.98% |
| May 05, 2026 | 5.52% |
| Date | Value |
|---|---|
| May 04, 2026 | 6.61% |
| May 01, 2026 | 12.39% |
| April 30, 2026 | 13.49% |
| April 29, 2026 | 10.89% |
| April 28, 2026 | 11.68% |
| April 27, 2026 | 13.12% |
| April 24, 2026 | 12.93% |
| April 23, 2026 | 9.96% |
| April 22, 2026 | 9.30% |
| April 21, 2026 | 13.69% |
| April 20, 2026 | 13.35% |
| April 17, 2026 | 13.15% |
| April 16, 2026 | 10.00% |
| April 15, 2026 | 4.40% |
| April 14, 2026 | 3.84% |
| April 13, 2026 | 6.37% |
| April 10, 2026 | 5.74% |
| April 09, 2026 | 4.65% |
| April 08, 2026 | 8.04% |
| April 07, 2026 | 4.20% |
| April 06, 2026 | 2.22% |
| April 02, 2026 | -4.02% |
| April 01, 2026 | -0.93% |
| March 31, 2026 | -0.95% |
| March 30, 2026 | 1.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Church & Dwight Co., Inc. | -0.42% |
| Procter & Gamble Co. | -5.94% |
| Spectrum Brands Holdings, Inc. | 51.68% |
| Colgate-Palmolive Co. | -0.94% |
| The Clorox Co. | -19.24% |