Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.00 0.00 0.00 0.00 0.000
Apr 29, 2024 0.00 0.00 0.00 0.00 0.000
Apr 26, 2024 0.00 0.00 0.00 0.00 0.000
Apr 25, 2024 0.00 0.00 0.00 0.00 0.000
Apr 24, 2024 0.00 0.00 0.00 0.00 1000.00
Apr 23, 2024 0.00 0.00 0.00 0.00 0.000
Apr 22, 2024 0.00 0.00 0.00 0.00 38700.00
Apr 19, 2024 0.00 0.00 0.00 0.00 25000.00
Apr 18, 2024 0.00 0.00 0.00 0.00 0.000
Apr 17, 2024 0.00 0.00 0.00 0.00 30000.00
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 8000.00
Apr 12, 2024 0.00 0.00 0.00 0.00 0.000
Apr 11, 2024 0.00 0.00 0.00 0.00 1000.00
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 18500.00
Apr 08, 2024 0.00 0.00 0.00 0.00 5333.00
Apr 05, 2024 0.00 0.00 0.00 0.00 0.000
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 500100.0
Apr 02, 2024 0.00 0.00 0.00 0.00 0.000
Apr 01, 2024 0.00 0.00 0.00 0.00 500.00
Mar 28, 2024 0.00 0.00 0.00 0.00 0.000
Mar 27, 2024 0.00 0.00 0.00 0.00 0.000
Mar 26, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2022
0.009
Maximum
May 01 2019
0.0009
Average
0.0002
Median
Oct 12 2021