CanaQuest Medical Corp (CANQF)

0.1399 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 14:41
More

CanaQuest Medical Price: 0.1399 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1399 0.1399 0.1399 0.1399 100.00
Apr 24, 2024 0.14 0.14 0.14 0.14 0.000
Apr 23, 2024 0.10 0.14 0.10 0.14 6100.00
Apr 22, 2024 0.1499 0.1499 0.1499 0.1499 100.00
Apr 19, 2024 0.1499 0.1499 0.1499 0.1499 0.000
Apr 18, 2024 0.1799 0.1799 0.10 0.1499 6700.00
Apr 17, 2024 0.1797 0.1797 0.1797 0.1797 0.000
Apr 16, 2024 0.1797 0.1797 0.1797 0.1797 100.00
Apr 15, 2024 0.1259 0.1259 0.1259 0.1259 0.000
Apr 12, 2024 0.12 0.1459 0.12 0.1259 7801.00
Apr 11, 2024 0.146 0.146 0.146 0.146 0.000
Apr 10, 2024 0.146 0.146 0.146 0.146 100.00
Apr 09, 2024 0.1459 0.1462 0.051 0.0605 15100.00
Apr 08, 2024 0.1459 0.1459 0.1459 0.1459 0.000
Apr 05, 2024 0.146 0.146 0.10 0.1459 3750.00
Apr 04, 2024 0.1461 0.1461 0.1461 0.1461 0.000
Apr 03, 2024 0.1461 0.1461 0.1461 0.1461 100.00
Apr 02, 2024 0.10 0.10 0.10 0.10 0.000
Apr 01, 2024 0.0888 0.10 0.0888 0.10 15000.00
Mar 28, 2024 0.0311 0.10 0.0311 0.10 36550.00
Mar 27, 2024 0.08 0.10 0.03 0.10 43350.00
Mar 26, 2024 0.0799 0.10 0.03 0.10 23200.00
Mar 25, 2024 0.0999 0.0999 0.0999 0.0999 0.000
Mar 22, 2024 0.0999 0.0999 0.0999 0.0999 210.00
Mar 21, 2024 0.0999 0.0999 0.0999 0.0999 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0321
Minimum
May 17 2019
0.42
Maximum
Dec 04 2019
0.1985
Average
0.1899
Median
Nov 16 2022

Price Benchmarks

Acasti Pharma Inc 2.92
Aurinia Pharmaceuticals Inc 4.905
Edesa Biotech Inc 4.468
Lexaria Bioscience Corp 2.35
Xenon Pharmaceuticals Inc 40.54

Price Related Metrics

Market Cap 2.817M