Celcuity Inc (CELC)
13.19
+0.46
(+3.61%)
USD |
NASDAQ |
Nov 22, 16:00
13.18
0.00 (0.00%)
After-Hours: 20:00
Celcuity 1 Year Total Returns (Daily): -0.23% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -0.23% |
| November 21, 2024 | -1.32% |
| November 20, 2024 | -2.29% |
| November 19, 2024 | -2.43% |
| November 18, 2024 | -2.50% |
| November 15, 2024 | 4.20% |
| November 14, 2024 | 17.68% |
| November 13, 2024 | 34.44% |
| November 12, 2024 | 38.72% |
| November 11, 2024 | 45.78% |
| November 08, 2024 | 54.48% |
| November 07, 2024 | 49.95% |
| November 06, 2024 | 58.69% |
| November 05, 2024 | 42.60% |
| November 04, 2024 | 43.82% |
| November 01, 2024 | 48.12% |
| October 31, 2024 | 45.54% |
| October 30, 2024 | 55.80% |
| October 29, 2024 | 61.03% |
| October 28, 2024 | 59.31% |
| October 25, 2024 | 55.32% |
| October 24, 2024 | 52.66% |
| October 23, 2024 | 58.04% |
| October 22, 2024 | 63.83% |
| October 21, 2024 | 61.62% |
| Date | Value |
|---|---|
| October 18, 2024 | 63.36% |
| October 17, 2024 | 77.59% |
| October 16, 2024 | 51.43% |
| October 15, 2024 | 58.49% |
| October 14, 2024 | 52.36% |
| October 11, 2024 | 63.89% |
| October 10, 2024 | 54.75% |
| October 09, 2024 | 62.19% |
| October 08, 2024 | 70.12% |
| October 07, 2024 | 70.23% |
| October 04, 2024 | 67.30% |
| October 03, 2024 | 64.12% |
| October 02, 2024 | 60.68% |
| October 01, 2024 | 59.52% |
| September 30, 2024 | 63.13% |
| September 27, 2024 | 50.79% |
| September 26, 2024 | 47.95% |
| September 25, 2024 | 49.95% |
| September 24, 2024 | 43.23% |
| September 23, 2024 | 40.22% |
| September 20, 2024 | 48.80% |
| September 19, 2024 | 51.14% |
| September 18, 2024 | 51.01% |
| September 17, 2024 | 43.90% |
| September 16, 2024 | 45.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.82%
Minimum
Apr 16 2020
485.5%
Maximum
Apr 16 2021
29.81%
Average
6.36%
Median
1 Year Total Returns (Daily) Benchmarks
| CEL-SCI Corp | -74.65% |
| AIM ImmunoTech Inc | -50.56% |
| IGC Pharma Inc | 11.60% |
| NovaBay Pharmaceuticals Inc | -93.68% |
| Protalix BioTherapeutics Inc | 19.86% |