Celcuity, Inc. (CELC)
82.58
-0.12
(-0.15%)
USD |
NASDAQ |
Sep 16, 16:00
84.60
+2.02
(+2.45%)
Pre-Market: 08:34
Celcuity 1 Year Total Returns (Daily) : 55.61% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 55.61% |
| September 15, 2026 | 50.17% |
| September 14, 2026 | 52.12% |
| September 11, 2026 | 45.31% |
| September 10, 2026 | 52.85% |
| September 09, 2026 | 48.23% |
| September 08, 2026 | 48.76% |
| September 04, 2026 | 75.69% |
| September 03, 2026 | 77.92% |
| September 02, 2026 | 79.54% |
| September 01, 2026 | 79.54% |
| August 31, 2026 | 73.84% |
| August 28, 2026 | 61.98% |
| August 27, 2026 | 86.63% |
| August 26, 2026 | 92.24% |
| August 25, 2026 | 87.35% |
| August 24, 2026 | 73.20% |
| August 21, 2026 | 85.65% |
| August 20, 2026 | 85.71% |
| August 19, 2026 | 90.27% |
| August 18, 2026 | 80.80% |
| August 17, 2026 | 78.49% |
| August 14, 2026 | 77.30% |
| August 13, 2026 | 65.36% |
| August 12, 2026 | 83.94% |
| Date | Value |
|---|---|
| August 11, 2026 | 88.83% |
| August 10, 2026 | 97.89% |
| August 07, 2026 | 109.7% |
| August 06, 2026 | 111.0% |
| August 05, 2026 | 116.9% |
| August 04, 2026 | 114.4% |
| August 03, 2026 | 119.8% |
| July 31, 2026 | 120.6% |
| July 30, 2026 | 117.5% |
| July 29, 2026 | 116.3% |
| July 28, 2026 | 124.1% |
| July 27, 2026 | 497.5% |
| July 24, 2026 | 488.0% |
| July 23, 2026 | 528.8% |
| July 22, 2026 | 546.6% |
| July 21, 2026 | 577.2% |
| July 20, 2026 | 547.5% |
| July 17, 2026 | 542.8% |
| July 16, 2026 | 537.0% |
| July 15, 2026 | 564.1% |
| July 14, 2026 | 707.6% |
| July 13, 2026 | 661.5% |
| July 10, 2026 | 689.9% |
| July 09, 2026 | 740.2% |
| July 08, 2026 | 712.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sarepta Therapeutics, Inc. | 9.17% |
| Replimune Group, Inc. | 123.8% |
| Twist Bioscience Corp. | 428.3% |
| Beam Therapeutics, Inc. | 0.83% |
| Vera Therapeutics, Inc. | 28.31% |