Allogene Therapeutics, Inc. (ALLO)
1.69
-0.04
(-2.31%)
USD |
NASDAQ |
Sep 18, 16:00
1.685
0.00 (0.00%)
After-Hours: 20:00
Allogene Therapeutics 1 Year Total Returns (Daily) : 39.67% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 39.67% |
| September 17, 2026 | 53.10% |
| September 16, 2026 | 43.22% |
| September 15, 2026 | 49.57% |
| September 14, 2026 | 57.52% |
| September 11, 2026 | 52.14% |
| September 10, 2026 | 58.56% |
| September 09, 2026 | 51.75% |
| September 08, 2026 | 63.16% |
| September 04, 2026 | 77.48% |
| September 03, 2026 | 76.79% |
| September 02, 2026 | 76.79% |
| September 01, 2026 | 75.66% |
| August 31, 2026 | 76.99% |
| August 28, 2026 | 71.19% |
| August 27, 2026 | 80.17% |
| August 26, 2026 | 75.86% |
| August 25, 2026 | 87.07% |
| August 24, 2026 | 70.59% |
| August 21, 2026 | 86.61% |
| August 20, 2026 | 98.11% |
| August 19, 2026 | 112.4% |
| August 18, 2026 | 86.24% |
| August 17, 2026 | 89.09% |
| August 14, 2026 | 91.59% |
| Date | Value |
|---|---|
| August 13, 2026 | 90.38% |
| August 12, 2026 | 101.0% |
| August 11, 2026 | 105.8% |
| August 10, 2026 | 101.9% |
| August 07, 2026 | 91.43% |
| August 06, 2026 | 85.85% |
| August 05, 2026 | 74.11% |
| August 04, 2026 | 72.73% |
| August 03, 2026 | 70.37% |
| July 31, 2026 | 52.85% |
| July 30, 2026 | 52.71% |
| July 29, 2026 | 29.29% |
| July 28, 2026 | 12.93% |
| July 27, 2026 | 16.67% |
| July 24, 2026 | 15.23% |
| July 23, 2026 | 9.64% |
| July 22, 2026 | 30.99% |
| July 21, 2026 | 40.15% |
| July 20, 2026 | 41.60% |
| July 17, 2026 | 44.35% |
| July 16, 2026 | 45.53% |
| July 15, 2026 | 53.23% |
| July 14, 2026 | 43.41% |
| July 13, 2026 | 50.78% |
| July 10, 2026 | 58.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cartesian Therapeutics, Inc. | -22.11% |
| Beam Therapeutics, Inc. | -0.60% |
| Kyverna Therapeutics, Inc. | 42.32% |
| Arrowhead Pharmaceuticals, Inc. | 111.0% |
| Oncolytics Biotech, Inc. | -43.38% |