CI DoubleLine Total Rtn Bd US$ ETF C$H (CDLB.TO)
16.75
0.00 (0.00%)
CAD |
TSX |
Nov 01, 16:00
CDLB.TO Price: 16.75 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -- |
| Oct 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Oct 30, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Oct 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1400.00 |
| Oct 28, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 25, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 24, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 22, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 21, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 18, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 17, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 16, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 15, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
| Oct 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 256.00 |
| Oct 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Oct 09, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Oct 08, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Oct 07, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Oct 04, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Oct 03, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 274.00 |
| Oct 02, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
| Oct 01, 2024 | 17.30 | 17.30 | 17.26 | 17.26 | 1817.00 |
| Sep 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
| Sep 27, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Oct 26 2023
20.51
Maximum
Dec 18 2020
18.33
Average
17.83
Median
Jul 06 2022