Boston Beer Co., Inc. (SAM)
189.69
+3.74
(+2.01%)
USD |
NYSE |
Aug 24, 16:00
189.69
0.00 (0.00%)
After-Hours: 20:00
Boston Beer 1 Year Total Returns (Daily) : -14.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -14.78% |
| August 20, 2026 | -12.60% |
| August 19, 2026 | -16.36% |
| August 18, 2026 | -17.28% |
| August 17, 2026 | -17.25% |
| August 14, 2026 | -15.46% |
| August 13, 2026 | -17.75% |
| August 12, 2026 | -16.75% |
| August 11, 2026 | -15.86% |
| August 10, 2026 | -16.78% |
| August 07, 2026 | -15.71% |
| August 06, 2026 | -16.18% |
| August 05, 2026 | -15.08% |
| August 04, 2026 | -15.71% |
| August 03, 2026 | -10.97% |
| July 31, 2026 | -11.53% |
| July 30, 2026 | -12.51% |
| July 29, 2026 | -11.67% |
| July 28, 2026 | -10.81% |
| July 27, 2026 | -14.60% |
| July 24, 2026 | -10.73% |
| July 23, 2026 | -16.03% |
| July 22, 2026 | -14.80% |
| July 21, 2026 | -11.97% |
| July 20, 2026 | -6.06% |
| Date | Value |
|---|---|
| July 17, 2026 | -8.12% |
| July 16, 2026 | -5.07% |
| July 15, 2026 | -11.17% |
| July 14, 2026 | -12.11% |
| July 13, 2026 | -11.59% |
| July 10, 2026 | -10.56% |
| July 09, 2026 | -9.81% |
| July 08, 2026 | -10.11% |
| July 07, 2026 | -7.79% |
| July 06, 2026 | -10.57% |
| July 02, 2026 | -10.55% |
| July 01, 2026 | -11.02% |
| June 30, 2026 | -7.22% |
| June 29, 2026 | -4.09% |
| June 26, 2026 | 2.57% |
| June 25, 2026 | -4.25% |
| June 24, 2026 | -7.09% |
| June 23, 2026 | -8.63% |
| June 22, 2026 | -10.37% |
| June 18, 2026 | -12.62% |
| June 17, 2026 | -16.32% |
| June 16, 2026 | -13.18% |
| June 15, 2026 | -12.40% |
| June 12, 2026 | -15.16% |
| June 11, 2026 | -15.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Molson Coors Beverage Co. | -13.45% |
| Constellation Brands, Inc. | -15.31% |
| Celsius Holdings, Inc. | -46.25% |
| The Coca-Cola Co. | 32.60% |
| Keurig Dr Pepper, Inc. | -5.94% |