Capcom Co., Ltd. (CCOEF)
26.95
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Capcom Price : 26.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 12.00 |
| Sep 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 09, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 08, 2026 | 30.05 | 30.05 | 26.95 | 26.95 | 1328.00 |
| Sep 04, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 03, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 02, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 01, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 3.000 |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 46.00 |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1.000 |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 6.000 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 6.000 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 4.000 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 4.000 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DeNA Co., Ltd. | 16.00 |
| GREE Holdings, Inc. | 2.795 |
| Square Enix Holdings Co., Ltd. | 10.09 |
| NEXON Co., Ltd. | 20.27 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 7.966 |
| PEG Ratio | 1.823 |
| Price to Book Value | 6.387 |
| Price to Free Cash Flow | 40.58 |
| Earnings Yield | 3.78% |
| Market Cap | 11.27B |
| PEGY Ratio | 1.697 |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 26.43 |