Capcom Co., Ltd. (CCOEF)
26.95
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Capcom Price : 26.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Oct 02, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Oct 01, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 42.00 |
| Sep 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 2.000 |
| Sep 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 2.000 |
| Sep 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 4.000 |
| Sep 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 12.00 |
| Sep 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 09, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
| Sep 08, 2026 | 30.05 | 30.05 | 26.95 | 26.95 | 1328.00 |
| Sep 04, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 03, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 02, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Sep 01, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DeNA Co., Ltd. | 16.35 |
| GREE Holdings, Inc. | 2.60 |
| Square Enix Holdings Co., Ltd. | 9.395 |
| NEXON Co., Ltd. | 16.99 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 7.966 |
| PEG Ratio | 1.823 |
| Price to Book Value | 6.387 |
| Price to Free Cash Flow | 40.58 |
| Earnings Yield | 3.78% |
| Market Cap | 11.27B |
| PEGY Ratio | 1.692 |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 26.43 |