Capcom Co Ltd (CCOEF)
17.25
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Capcom Price: 17.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 16, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 13, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 09, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 08, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
May 07, 2024 | 16.69 | 17.25 | 16.69 | 17.25 | 528.00 |
May 06, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.000 |
May 03, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.000 |
May 02, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.000 |
May 01, 2024 | 16.55 | 16.55 | 16.43 | 16.43 | 398.00 |
Apr 30, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 26, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 25, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 24, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 23, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 22, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 18, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 17, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
Apr 15, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.135
Minimum
Jul 24 2019
21.23
Maximum
Jul 26 2023
14.25
Average
14.41
Median
Oct 13 2020
Price Benchmarks
Internet Initiative Japan Inc | 31.04 |
KDDI Corp | 13.86 |
Nippon Telegraph & Telephone Corp | 0.9701 |
SoftBank Group Corp | 27.20 |
GMO Internet group Inc | 16.95 |
Price Related Metrics
PE Ratio | 23.75 |
PS Ratio | 6.821 |
PEG Ratio | 1.888 |
Price to Book Value | 5.598 |
Price to Free Cash Flow | 32.76 |
Earnings Yield | 4.21% |
Market Cap | 7.216B |
PEGY Ratio | 1.705 |
Operating PE Ratio | 18.35 |
Normalized PE Ratio | 23.67 |