Capcom Co., Ltd. (CCOEF)
18.47
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Capcom Price : 18.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 1.000 |
| Jun 09, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 264179.0 |
| Jun 08, 2026 | 17.45 | 18.43 | 17.45 | 18.26 | 254217.0 |
| Jun 05, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 261390.0 |
| Jun 04, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 249100.0 |
| Jun 03, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 244158.0 |
| Jun 02, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 39.00 |
| Jun 01, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 2.000 |
| May 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 402.00 |
| May 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 1.000 |
| May 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 10.00 |
| May 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 13.00 |
| May 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 10.00 |
| May 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 5.000 |
| May 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0.000 |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 8618.00 |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 283.00 |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 1200.00 |
| May 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 6.000 |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 140.00 |
| May 12, 2026 | 21.64 | 22.21 | 21.64 | 22.21 | 7761.00 |
| May 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 2.000 |
| May 08, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 65.00 |
| May 07, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| May 06, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DeNA Co., Ltd. | 15.85 |
| GREE Holdings, Inc. | 3.16 |
| Square Enix Holdings Co., Ltd. | 7.16 |
| NEXON Co., Ltd. | 13.59 |
| gumi, Inc. | 2.45 |
Price Related Metrics
| PE Ratio | 21.30 |
| PS Ratio | 5.998 |
| PEG Ratio | 1.483 |
| Price to Book Value | 4.592 |
| Earnings Yield | 4.70% |
| Market Cap | 7.727B |
| PEGY Ratio | 1.336 |
| Operating PE Ratio | 15.42 |