CIBC Clean Energy Index ETF (CCLN.NO)
8.48
+0.10
(+1.19%)
CAD |
NEO |
Nov 11, 16:00
CCLN.NO Total Return Price : 8.48 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 8.48 |
| November 10, 2026 | 8.38 |
| November 09, 2026 | 8.51 |
| November 06, 2026 | 8.38 |
| November 05, 2026 | 8.27 |
| November 04, 2026 | 8.45 |
| November 03, 2026 | 8.00 |
| November 02, 2026 | 8.00 |
| October 30, 2026 | 7.99 |
| October 29, 2026 | 7.99 |
| October 28, 2026 | 7.76 |
| October 27, 2026 | 7.76 |
| October 26, 2026 | 7.76 |
| October 23, 2026 | 7.73 |
| October 22, 2026 | 7.73 |
| October 21, 2026 | 7.91 |
| October 20, 2026 | 7.87 |
| October 19, 2026 | 7.72 |
| October 16, 2026 | 7.89 |
| October 15, 2026 | 8.00 |
| October 14, 2026 | 8.35 |
| October 13, 2026 | 8.35 |
| October 09, 2026 | 8.55 |
| October 08, 2026 | 8.55 |
| October 07, 2026 | 8.55 |
| Date | Value |
|---|---|
| October 06, 2026 | 8.55 |
| October 05, 2026 | 8.55 |
| October 02, 2026 | 8.75 |
| October 01, 2026 | 8.75 |
| September 30, 2026 | 8.75 |
| September 29, 2026 | 8.75 |
| September 28, 2026 | 8.75 |
| September 25, 2026 | 8.75 |
| September 24, 2026 | 8.75 |
| September 23, 2026 | 8.75 |
| September 22, 2026 | 8.93 |
| September 21, 2026 | 8.67 |
| September 18, 2026 | 8.90 |
| September 17, 2026 | 8.90 |
| September 16, 2026 | 8.90 |
| September 15, 2026 | 8.96 |
| September 14, 2026 | 8.96 |
| September 11, 2026 | 8.96 |
| September 10, 2026 | 8.96 |
| September 09, 2026 | 8.96 |
| September 08, 2026 | 8.96 |
| September 04, 2026 | 8.96 |
| September 03, 2026 | 8.96 |
| September 02, 2026 | 8.96 |
| September 01, 2026 | 8.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median