AptarGroup Total Return Level Trends

AptarGroup Inc (ATR)

174.10 -1.40 (-0.80%) USD | NYSE | Nov 14, 16:00

174.12 +0.02 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 14, 2024	257.50
November 13, 2024	259.57
November 12, 2024	259.87
November 11, 2024	260.53
November 08, 2024	259.96
November 07, 2024	258.40
November 06, 2024	256.11
November 05, 2024	251.90
November 04, 2024	248.86
November 01, 2024	250.56
October 31, 2024	248.35
October 30, 2024	250.00
October 29, 2024	249.51
October 28, 2024	250.11
October 25, 2024	249.82
October 24, 2024	246.33
October 23, 2024	247.29
October 22, 2024	244.58
October 21, 2024	245.35
October 18, 2024	248.74
October 17, 2024	247.65
October 16, 2024	244.92
October 15, 2024	248.81
October 14, 2024	246.61
October 11, 2024	238.30

Date	Value
October 10, 2024	234.86
October 09, 2024	235.57
October 08, 2024	234.05
October 07, 2024	234.08
October 04, 2024	236.86
October 03, 2024	234.45
October 02, 2024	234.17
October 01, 2024	235.96
September 30, 2024	236.29
September 27, 2024	235.85
September 26, 2024	233.62
September 25, 2024	231.79
September 24, 2024	231.04
September 23, 2024	230.05
September 20, 2024	229.98
September 19, 2024	231.44
September 18, 2024	225.79
September 17, 2024	225.73
September 16, 2024	225.67
September 13, 2024	224.62
September 12, 2024	224.15
September 11, 2024	222.50
September 10, 2024	223.49
September 09, 2024	224.08
September 06, 2024	224.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

116.94

Minimum

Mar 23 2020

260.53

Maximum

Nov 11 2024

177.70

Average

172.49

Median

Total Return Level Benchmarks