CCC Intelligent Solutions Holdings Inc (CCCS)
11.79
+0.01
(+0.08%)
USD |
NASDAQ |
May 23, 13:07
CCC Intelligent Solutions Holdings 1 Year Total Returns (Daily): 18.75% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 18.75% |
| May 21, 2024 | 16.33% |
| May 20, 2024 | 16.13% |
| May 17, 2024 | 17.88% |
| May 16, 2024 | 13.90% |
| May 15, 2024 | 14.56% |
| May 14, 2024 | 12.87% |
| May 13, 2024 | 12.45% |
| May 10, 2024 | 14.94% |
| May 09, 2024 | 16.48% |
| May 08, 2024 | 20.04% |
| May 07, 2024 | 21.61% |
| May 06, 2024 | 22.17% |
| May 03, 2024 | 17.88% |
| May 02, 2024 | 24.19% |
| May 01, 2024 | 21.26% |
| April 30, 2024 | 29.26% |
| April 29, 2024 | 32.03% |
| April 26, 2024 | 33.88% |
| April 25, 2024 | 32.18% |
| April 24, 2024 | 29.84% |
| April 23, 2024 | 26.96% |
| April 22, 2024 | 25.97% |
| April 19, 2024 | 28.54% |
| April 18, 2024 | 28.89% |
| Date | Value |
|---|---|
| April 17, 2024 | 28.31% |
| April 16, 2024 | 30.69% |
| April 15, 2024 | 30.01% |
| April 12, 2024 | 36.48% |
| April 11, 2024 | 36.69% |
| April 10, 2024 | 35.79% |
| April 09, 2024 | 36.98% |
| April 08, 2024 | 35.71% |
| April 05, 2024 | 34.02% |
| April 04, 2024 | 33.71% |
| April 03, 2024 | 31.77% |
| April 02, 2024 | 30.21% |
| April 01, 2024 | 31.55% |
| March 28, 2024 | 42.38% |
| March 27, 2024 | 39.67% |
| March 26, 2024 | 36.61% |
| March 25, 2024 | 36.73% |
| March 22, 2024 | 37.89% |
| March 21, 2024 | 36.12% |
| March 20, 2024 | 34.76% |
| March 19, 2024 | 33.90% |
| March 18, 2024 | 32.77% |
| March 15, 2024 | 34.40% |
| March 14, 2024 | 40.77% |
| March 13, 2024 | 42.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.23%
Minimum
Nov 17 2022
49.34%
Maximum
Oct 16 2023
2.67%
Average
-0.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Progress Software Corp | -10.99% |
| Cantaloupe Inc | 2.14% |
| Paycor HCM Inc | -37.17% |
| Aurora Innovation Inc | 68.67% |
| AtlasClear Holdings Inc | -89.25% |