Cantaloupe Inc (CTLP)
5.88
+0.09
(+1.55%)
USD |
NASDAQ |
May 01, 16:00
5.885
0.00 (0.00%)
After-Hours: 20:00
Cantaloupe 1 Year Total Returns (Daily): 7.10% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 7.10% |
| April 30, 2024 | 5.08% |
| April 29, 2024 | 6.90% |
| April 26, 2024 | 5.07% |
| April 25, 2024 | 6.91% |
| April 24, 2024 | 10.34% |
| April 23, 2024 | 10.27% |
| April 22, 2024 | 8.50% |
| April 19, 2024 | 10.99% |
| April 18, 2024 | 9.01% |
| April 17, 2024 | 8.29% |
| April 16, 2024 | 11.64% |
| April 15, 2024 | 10.41% |
| April 12, 2024 | 13.44% |
| April 11, 2024 | 16.13% |
| April 10, 2024 | 13.18% |
| April 09, 2024 | 16.52% |
| April 08, 2024 | 14.34% |
| April 05, 2024 | 14.55% |
| April 04, 2024 | 13.13% |
| April 03, 2024 | 12.68% |
| April 02, 2024 | 10.70% |
| April 01, 2024 | 10.88% |
| March 28, 2024 | 19.07% |
| March 27, 2024 | 20.52% |
| Date | Value |
|---|---|
| March 26, 2024 | 20.69% |
| March 25, 2024 | 20.69% |
| March 22, 2024 | 14.86% |
| March 21, 2024 | 11.33% |
| March 20, 2024 | 17.53% |
| March 19, 2024 | 16.11% |
| March 18, 2024 | 14.07% |
| March 15, 2024 | 8.82% |
| March 14, 2024 | 10.02% |
| March 13, 2024 | 14.75% |
| March 12, 2024 | 14.72% |
| March 11, 2024 | 13.29% |
| March 08, 2024 | 7.20% |
| March 07, 2024 | 6.53% |
| March 06, 2024 | 7.48% |
| March 05, 2024 | 1.13% |
| March 04, 2024 | 2.75% |
| March 01, 2024 | 12.78% |
| February 29, 2024 | 12.85% |
| February 28, 2024 | 11.11% |
| February 27, 2024 | 12.82% |
| February 26, 2024 | 11.51% |
| February 23, 2024 | 10.71% |
| February 22, 2024 | 8.38% |
| February 21, 2024 | 6.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.49%
Minimum
Nov 09 2022
192.9%
Maximum
Mar 22 2021
11.58%
Average
12.15%
Median
Aug 26 2021
1 Year Total Returns (Daily) Benchmarks
| Progress Software Corp | -7.65% |
| The OLB Group Inc | -49.24% |
| Paycor HCM Inc | -27.95% |
| Aurora Innovation Inc | 115.4% |
| AtlasClear Holdings Inc | -90.28% |