Capital City Bank Group, Inc. (CCBG)
51.61
+0.28
(+0.55%)
USD |
NASDAQ |
Aug 24, 16:00
51.52
-0.09
(-0.17%)
After-Hours: 20:00
Capital City Bank Group 1 Year Total Returns (Daily) : 23.12% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.12% |
| August 21, 2026 | 29.41% |
| August 20, 2026 | 29.18% |
| August 19, 2026 | 29.15% |
| August 18, 2026 | 31.02% |
| August 17, 2026 | 31.93% |
| August 14, 2026 | 31.14% |
| August 13, 2026 | 29.12% |
| August 12, 2026 | 31.57% |
| August 11, 2026 | 36.41% |
| August 10, 2026 | 34.95% |
| August 07, 2026 | 37.76% |
| August 06, 2026 | 37.47% |
| August 05, 2026 | 37.82% |
| August 04, 2026 | 38.74% |
| August 03, 2026 | 39.64% |
| July 31, 2026 | 34.27% |
| July 30, 2026 | 33.89% |
| July 29, 2026 | 33.74% |
| July 28, 2026 | 33.77% |
| July 27, 2026 | 32.02% |
| July 24, 2026 | 29.17% |
| July 23, 2026 | 25.33% |
| July 22, 2026 | 28.21% |
| July 21, 2026 | 26.62% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.99% |
| July 17, 2026 | 24.09% |
| July 16, 2026 | 27.93% |
| July 15, 2026 | 25.45% |
| July 14, 2026 | 21.69% |
| July 13, 2026 | 25.98% |
| July 10, 2026 | 22.06% |
| July 09, 2026 | 22.56% |
| July 08, 2026 | 19.87% |
| July 07, 2026 | 22.45% |
| July 06, 2026 | 22.76% |
| July 02, 2026 | 24.60% |
| July 01, 2026 | 27.90% |
| June 30, 2026 | 28.71% |
| June 29, 2026 | 30.13% |
| June 26, 2026 | 31.98% |
| June 25, 2026 | 29.89% |
| June 24, 2026 | 28.86% |
| June 23, 2026 | 29.60% |
| June 22, 2026 | 30.14% |
| June 18, 2026 | 32.73% |
| June 17, 2026 | 30.43% |
| June 16, 2026 | 30.74% |
| June 15, 2026 | 29.03% |
| June 12, 2026 | 28.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Simmons First National Corp. | 14.92% |
| Customers Bancorp, Inc. | 14.94% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |