Capital City Bank Group, Inc. (CCBG)
48.09
-0.52
(-1.07%)
USD |
NASDAQ |
Oct 09, 16:00
48.09
0.00 (0.00%)
After-Hours: 19:21
Capital City Bank Group 1 Year Total Returns (Daily) : 16.87% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 16.87% |
| October 07, 2026 | 17.08% |
| October 06, 2026 | 17.16% |
| October 05, 2026 | 19.39% |
| October 02, 2026 | 21.70% |
| October 01, 2026 | 19.71% |
| September 30, 2026 | 18.44% |
| September 29, 2026 | 19.84% |
| September 28, 2026 | 18.32% |
| September 25, 2026 | 20.12% |
| September 24, 2026 | 17.42% |
| September 23, 2026 | 16.09% |
| September 22, 2026 | 18.39% |
| September 21, 2026 | 18.63% |
| September 18, 2026 | 17.29% |
| September 17, 2026 | 18.33% |
| September 16, 2026 | 19.23% |
| September 15, 2026 | 19.03% |
| September 14, 2026 | 19.72% |
| September 11, 2026 | 18.80% |
| September 10, 2026 | 20.25% |
| September 09, 2026 | 20.58% |
| September 08, 2026 | 18.94% |
| September 04, 2026 | 20.66% |
| September 03, 2026 | 22.25% |
| Date | Value |
|---|---|
| September 02, 2026 | 20.60% |
| September 01, 2026 | 17.15% |
| August 31, 2026 | 17.95% |
| August 28, 2026 | 20.98% |
| August 27, 2026 | 19.91% |
| August 26, 2026 | 20.64% |
| August 25, 2026 | 23.11% |
| August 24, 2026 | 23.12% |
| August 21, 2026 | 29.41% |
| August 20, 2026 | 29.18% |
| August 19, 2026 | 29.15% |
| August 18, 2026 | 31.02% |
| August 17, 2026 | 31.93% |
| August 14, 2026 | 31.14% |
| August 13, 2026 | 29.12% |
| August 12, 2026 | 31.57% |
| August 11, 2026 | 36.41% |
| August 10, 2026 | 34.95% |
| August 07, 2026 | 37.76% |
| August 06, 2026 | 37.47% |
| August 05, 2026 | 37.82% |
| August 04, 2026 | 38.74% |
| August 03, 2026 | 39.64% |
| July 31, 2026 | 34.27% |
| July 30, 2026 | 33.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Simmons First National Corp. | 21.55% |
| Customers Bancorp, Inc. | 15.61% |
| Ameris Bancorp | 8.45% |
| Arrow Financial Corp. | 40.28% |
| Associated Banc-Corp | 14.12% |