Capital City Bank Group Inc (CCBG)
38.44
+0.09
(+0.23%)
USD |
NASDAQ |
Nov 21, 16:00
37.60
-0.84
(-2.19%)
After-Hours: 07:29
Capital City Bank Group 1 Year Total Returns (Daily): 45.10% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.10% |
| November 20, 2024 | 40.28% |
| November 19, 2024 | 41.22% |
| November 18, 2024 | 40.29% |
| November 15, 2024 | 36.04% |
| November 14, 2024 | 34.67% |
| November 13, 2024 | 39.76% |
| November 12, 2024 | 39.62% |
| November 11, 2024 | 40.94% |
| November 08, 2024 | 35.89% |
| November 07, 2024 | 34.06% |
| November 06, 2024 | 35.60% |
| November 05, 2024 | 24.11% |
| November 04, 2024 | 20.85% |
| November 01, 2024 | 26.78% |
| October 31, 2024 | 26.15% |
| October 30, 2024 | 28.32% |
| October 29, 2024 | 30.22% |
| October 28, 2024 | 30.81% |
| October 25, 2024 | 31.82% |
| October 24, 2024 | 31.51% |
| October 23, 2024 | 24.08% |
| October 22, 2024 | 22.55% |
| October 21, 2024 | 20.20% |
| October 18, 2024 | 21.53% |
| Date | Value |
|---|---|
| October 17, 2024 | 23.99% |
| October 16, 2024 | 23.81% |
| October 15, 2024 | 25.39% |
| October 14, 2024 | 22.62% |
| October 11, 2024 | 17.67% |
| October 10, 2024 | 14.45% |
| October 09, 2024 | 15.53% |
| October 08, 2024 | 14.34% |
| October 07, 2024 | 14.13% |
| October 04, 2024 | 15.92% |
| October 03, 2024 | 16.13% |
| October 02, 2024 | 16.60% |
| October 01, 2024 | 18.23% |
| September 30, 2024 | 21.82% |
| September 27, 2024 | 21.18% |
| September 26, 2024 | 22.01% |
| September 25, 2024 | 22.46% |
| September 24, 2024 | 23.82% |
| September 23, 2024 | 26.07% |
| September 20, 2024 | 27.27% |
| September 19, 2024 | 25.58% |
| September 18, 2024 | 21.16% |
| September 17, 2024 | 18.08% |
| September 16, 2024 | 18.79% |
| September 13, 2024 | 18.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.64%
Minimum
Sep 25 2020
66.59%
Maximum
Mar 18 2021
8.38%
Average
10.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |
| Blue Ridge Bankshares Inc | 20.40% |