iShares Global Infrastructure UCITS ETF USD (Acc) (CBUX.DE)
6.288
+0.01
(+0.11%)
USD |
GER |
Oct 28, 16:00
CBUX.DE Price : 6.288 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.289 | 6.304 | 6.266 | 6.288 | 27668.00 |
| Oct 27, 2026 | 6.269 | 6.293 | 6.26 | 6.281 | 34102.00 |
| Oct 26, 2026 | 6.256 | 6.261 | 6.209 | 6.254 | 175049.0 |
| Oct 23, 2026 | 6.261 | 6.289 | 6.234 | 6.262 | 181560.0 |
| Oct 22, 2026 | 6.143 | 6.216 | 6.134 | 6.196 | 256791.0 |
| Oct 21, 2026 | 6.125 | 6.15 | 6.124 | 6.138 | 168119.0 |
| Oct 20, 2026 | 6.088 | 6.133 | 6.079 | 6.13 | 85245.00 |
| Oct 19, 2026 | 6.147 | 6.162 | 6.078 | 6.085 | 205298.0 |
| Oct 16, 2026 | 6.062 | 6.116 | 6.054 | 6.116 | 59983.00 |
| Oct 15, 2026 | 6.118 | 6.137 | 6.061 | 6.069 | 405468.0 |
| Oct 14, 2026 | 6.08 | 6.115 | 6.07 | 6.097 | 142160.0 |
| Oct 13, 2026 | 6.079 | 6.096 | 6.039 | 6.057 | 73836.00 |
| Oct 12, 2026 | 6.002 | 6.056 | 6.002 | 6.056 | 68300.00 |
| Oct 09, 2026 | 5.949 | 5.991 | 5.949 | 5.991 | 115538.0 |
| Oct 08, 2026 | 5.914 | 5.945 | 5.905 | 5.912 | 187063.0 |
| Oct 07, 2026 | 5.939 | 5.966 | 5.923 | 5.925 | 38912.00 |
| Oct 06, 2026 | 5.892 | 5.909 | 5.864 | 5.907 | 195503.0 |
| Oct 05, 2026 | 5.889 | 5.907 | 5.861 | 5.906 | 296627.0 |
| Oct 02, 2026 | 5.801 | 5.865 | 5.80 | 5.847 | 43407.00 |
| Oct 01, 2026 | 5.751 | 5.784 | 5.729 | 5.784 | 107899.0 |
| Sep 30, 2026 | 5.803 | 5.808 | 5.78 | 5.787 | 393946.0 |
| Sep 29, 2026 | 5.741 | 5.777 | 5.736 | 5.764 | 150291.0 |
| Sep 28, 2026 | 5.796 | 5.806 | 5.748 | 5.786 | 158560.0 |
| Sep 25, 2026 | 5.80 | 5.80 | 5.746 | 5.746 | 370402.0 |
| Sep 24, 2026 | 5.824 | 5.859 | 5.805 | 5.812 | 163889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median