iShares MSCI USA ESG Enh CTB UCITS ETF EUR Hgd A (CBUC.DE)
7.707
+0.01
(+0.18%)
EUR |
GER |
Oct 28, 16:00
CBUC.DE Price : 7.707 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.70 | 7.714 | 7.694 | 7.707 | 76755.00 |
| Oct 27, 2026 | 7.642 | 7.697 | 7.634 | 7.693 | 161977.0 |
| Oct 26, 2026 | 7.594 | 7.661 | 7.594 | 7.642 | 102495.0 |
| Oct 23, 2026 | 7.625 | 7.636 | 7.588 | 7.622 | 150866.0 |
| Oct 22, 2026 | 7.653 | 7.658 | 7.608 | 7.623 | 309036.0 |
| Oct 21, 2026 | 7.689 | 7.712 | 7.675 | 7.712 | 153152.0 |
| Oct 20, 2026 | 7.671 | 7.712 | 7.628 | 7.683 | 1.198M |
| Oct 19, 2026 | 7.68 | 7.693 | 7.656 | 7.693 | 43808.00 |
| Oct 16, 2026 | 7.727 | 7.737 | 7.682 | 7.682 | 88549.00 |
| Oct 15, 2026 | 7.654 | 7.702 | 7.643 | 7.698 | 95097.00 |
| Oct 14, 2026 | 7.792 | 7.805 | 7.711 | 7.713 | 246939.0 |
| Oct 13, 2026 | 7.777 | 7.796 | 7.759 | 7.759 | 90493.00 |
| Oct 12, 2026 | 7.809 | 7.816 | 7.782 | 7.785 | 57475.00 |
| Oct 09, 2026 | 7.77 | 7.781 | 7.756 | 7.768 | 1.058M |
| Oct 08, 2026 | 7.76 | 7.772 | 7.739 | 7.746 | 103482.0 |
| Oct 07, 2026 | 7.807 | 7.809 | 7.748 | 7.761 | 205498.0 |
| Oct 06, 2026 | 7.772 | 7.827 | 7.772 | 7.823 | 89356.00 |
| Oct 05, 2026 | 7.704 | 7.746 | 7.697 | 7.744 | 34341.00 |
| Oct 02, 2026 | 7.675 | 7.719 | 7.675 | 7.704 | 143786.0 |
| Oct 01, 2026 | 7.681 | 7.681 | 7.608 | 7.609 | 125483.0 |
| Sep 30, 2026 | 7.672 | 7.708 | 7.654 | 7.708 | 268030.0 |
| Sep 29, 2026 | 7.674 | 7.703 | 7.65 | 7.658 | 251670.0 |
| Sep 28, 2026 | 7.707 | 7.712 | 7.66 | 7.672 | 59160.00 |
| Sep 25, 2026 | 7.713 | 7.734 | 7.692 | 7.714 | 141785.0 |
| Sep 24, 2026 | 7.671 | 7.694 | 7.647 | 7.665 | 1.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median