BMO MSCI EAFE Small-Mid Cap Index ETF (ZESM.TO)
32.01
+0.25
(+0.79%)
CAD |
TSX |
Nov 11, 16:00
ZESM.TO Total Return Price : 32.01 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 32.01 |
| November 10, 2026 | 31.76 |
| November 09, 2026 | 31.90 |
| November 06, 2026 | 31.18 |
| November 05, 2026 | 30.88 |
| November 04, 2026 | 31.46 |
| November 03, 2026 | 31.19 |
| November 02, 2026 | 31.27 |
| October 30, 2026 | 31.18 |
| October 29, 2026 | 31.39 |
| October 28, 2026 | 31.25 |
| October 27, 2026 | 31.43 |
| October 26, 2026 | 31.19 |
| October 23, 2026 | 31.02 |
| October 22, 2026 | 31.17 |
| October 21, 2026 | 31.66 |
| October 20, 2026 | 31.44 |
| October 19, 2026 | 31.36 |
| October 16, 2026 | 31.55 |
| October 15, 2026 | 31.56 |
| October 14, 2026 | 31.57 |
| October 13, 2026 | 31.82 |
| October 09, 2026 | 31.83 |
| October 08, 2026 | 31.73 |
| October 07, 2026 | 31.76 |
| Date | Value |
|---|---|
| October 06, 2026 | 31.79 |
| October 05, 2026 | 31.86 |
| October 02, 2026 | 31.91 |
| October 01, 2026 | 31.64 |
| September 30, 2026 | 31.94 |
| September 29, 2026 | 31.92 |
| September 28, 2026 | 32.06 |
| September 25, 2026 | 32.20 |
| September 24, 2026 | 31.93 |
| September 23, 2026 | 31.83 |
| September 22, 2026 | 32.28 |
| September 21, 2026 | 32.19 |
| September 18, 2026 | 31.65 |
| September 17, 2026 | 31.94 |
| September 16, 2026 | 31.71 |
| September 15, 2026 | 31.55 |
| September 14, 2026 | 31.72 |
| September 11, 2026 | 31.75 |
| September 10, 2026 | 31.60 |
| September 09, 2026 | 31.96 |
| September 08, 2026 | 31.98 |
| September 04, 2026 | 32.27 |
| September 03, 2026 | 32.09 |
| September 02, 2026 | 32.12 |
| September 01, 2026 | 31.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median