Sunrise New Energy Total Return Level Insights

Sunrise New Energy Co Ltd (EPOW)

0.8654 +0.08 (+10.85%) USD | NASDAQ | Jun 25, 16:00

0.8326 -0.03 (-3.79%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 24, 2024	0.7807
June 21, 2024	0.5993
June 20, 2024	0.56
June 18, 2024	0.6199
June 17, 2024	0.63
June 14, 2024	0.56
June 13, 2024	0.6471
June 12, 2024	0.63
June 11, 2024	0.63
June 10, 2024	0.73
June 07, 2024	0.72
June 06, 2024	0.74
June 05, 2024	0.724
June 04, 2024	0.70
June 03, 2024	0.7171
May 31, 2024	0.70
May 30, 2024	0.6602
May 29, 2024	0.729
May 28, 2024	0.75
May 24, 2024	0.77
May 23, 2024	0.77
May 22, 2024	0.7704
May 21, 2024	0.755
May 20, 2024	0.7925
May 17, 2024	0.7175

Date	Value
May 16, 2024	0.74
May 15, 2024	0.73
May 14, 2024	0.729
May 13, 2024	0.73
May 10, 2024	0.7243
May 09, 2024	0.7055
May 08, 2024	0.75
May 07, 2024	0.78
May 06, 2024	0.779
May 03, 2024	0.78
May 02, 2024	0.75
May 01, 2024	0.749
April 30, 2024	0.7499
April 29, 2024	0.7835
April 26, 2024	0.78
April 25, 2024	0.75
April 24, 2024	0.71
April 23, 2024	0.7508
April 22, 2024	0.783
April 19, 2024	0.797
April 18, 2024	0.8158
April 17, 2024	0.816
April 16, 2024	0.818
April 15, 2024	0.83
April 12, 2024	0.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.56

Minimum

Jun 14 2024

5.32

Maximum

Feb 09 2021

2.202

Average

2.12

Median

Total Return Level Benchmarks