E-Power, Inc. (EPOW)
0.3706
-0.02
(-6.08%)
USD |
NASDAQ |
Sep 04, 16:00
0.3613
-0.01
(-2.51%)
Pre-Market: 08:21
E-Power Total Return Level : 0.3706 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.3706 |
| September 03, 2026 | 0.3946 |
| September 02, 2026 | 0.4062 |
| September 01, 2026 | 0.451 |
| August 31, 2026 | 0.4698 |
| August 28, 2026 | 0.50 |
| August 27, 2026 | 0.448 |
| August 26, 2026 | 0.429 |
| August 25, 2026 | 0.4225 |
| August 24, 2026 | 0.4271 |
| August 21, 2026 | 0.4481 |
| August 20, 2026 | 0.472 |
| August 19, 2026 | 0.4688 |
| August 18, 2026 | 0.494 |
| August 17, 2026 | 0.4901 |
| August 14, 2026 | 0.532 |
| August 13, 2026 | 0.5533 |
| August 12, 2026 | 0.56 |
| August 11, 2026 | 0.555 |
| August 10, 2026 | 0.5501 |
| August 07, 2026 | 0.49 |
| August 06, 2026 | 0.405 |
| August 05, 2026 | 0.421 |
| August 04, 2026 | 0.421 |
| August 03, 2026 | 0.445 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.4316 |
| July 30, 2026 | 0.4225 |
| July 29, 2026 | 0.44 |
| July 28, 2026 | 0.47 |
| July 27, 2026 | 0.4908 |
| July 24, 2026 | 0.5276 |
| July 23, 2026 | 0.51 |
| July 22, 2026 | 0.5313 |
| July 21, 2026 | 0.528 |
| July 20, 2026 | 0.4703 |
| July 17, 2026 | 0.4879 |
| July 16, 2026 | 0.4776 |
| July 15, 2026 | 0.4748 |
| July 14, 2026 | 0.5278 |
| July 13, 2026 | 0.5286 |
| July 10, 2026 | 0.565 |
| July 09, 2026 | 0.5697 |
| July 08, 2026 | 0.585 |
| July 07, 2026 | 0.629 |
| July 06, 2026 | 0.61 |
| July 02, 2026 | 0.6667 |
| July 01, 2026 | 0.665 |
| June 30, 2026 | 0.6102 |
| June 29, 2026 | 0.632 |
| June 26, 2026 | 0.6258 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median