E-Power (EPOW) Total Return Level: 4.22

E-Power, Inc. (EPOW)

4.22 -0.18 (-4.09%) USD | NASDAQ | Oct 02, 16:00

4.08 -0.14 (-3.32%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 02, 2026	4.22
October 01, 2026	4.40
September 30, 2026	3.96
September 29, 2026	3.79
September 28, 2026	5.20
September 25, 2026	5.66
September 24, 2026	5.73
September 23, 2026	6.315
September 22, 2026	6.901
September 21, 2026	6.12
September 18, 2026	6.44
September 17, 2026	6.652
September 16, 2026	6.805
September 15, 2026	6.79
September 14, 2026	7.465
September 11, 2026	8.01
September 10, 2026	8.232
September 09, 2026	8.90
September 08, 2026	8.798
September 04, 2026	9.265
September 03, 2026	9.865
September 02, 2026	10.16
September 01, 2026	11.28
August 31, 2026	11.74
August 28, 2026	12.50

Date	Value
August 27, 2026	11.20
August 26, 2026	10.72
August 25, 2026	10.56
August 24, 2026	10.68
August 21, 2026	11.20
August 20, 2026	11.80
August 19, 2026	11.72
August 18, 2026	12.35
August 17, 2026	12.25
August 14, 2026	13.30
August 13, 2026	13.83
August 12, 2026	14.00
August 11, 2026	13.88
August 10, 2026	13.75
August 07, 2026	12.25
August 06, 2026	10.12
August 05, 2026	10.52
August 04, 2026	10.52
August 03, 2026	11.12
July 31, 2026	10.79
July 30, 2026	10.56
July 29, 2026	11.00
July 28, 2026	11.75
July 27, 2026	12.27
July 24, 2026	13.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks