CanaQuest Medical Corp (CANQF)
0.1399
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
CanaQuest Medical Total Return Price: 0.1399 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.1399 |
| April 24, 2024 | 0.14 |
| April 23, 2024 | 0.14 |
| April 22, 2024 | 0.1499 |
| April 19, 2024 | 0.1499 |
| April 18, 2024 | 0.1499 |
| April 17, 2024 | 0.1797 |
| April 16, 2024 | 0.1797 |
| April 15, 2024 | 0.1259 |
| April 12, 2024 | 0.1259 |
| April 11, 2024 | 0.146 |
| April 10, 2024 | 0.146 |
| April 09, 2024 | 0.0605 |
| April 08, 2024 | 0.1459 |
| April 05, 2024 | 0.1459 |
| April 04, 2024 | 0.1461 |
| April 03, 2024 | 0.1461 |
| April 02, 2024 | 0.10 |
| April 01, 2024 | 0.10 |
| March 28, 2024 | 0.10 |
| March 27, 2024 | 0.10 |
| March 26, 2024 | 0.10 |
| March 25, 2024 | 0.0999 |
| March 22, 2024 | 0.0999 |
| March 21, 2024 | 0.0999 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.0999 |
| March 19, 2024 | 0.10 |
| March 18, 2024 | 0.10 |
| March 15, 2024 | 0.10 |
| March 14, 2024 | 0.10 |
| March 13, 2024 | 0.1498 |
| March 12, 2024 | 0.1498 |
| March 11, 2024 | 0.1498 |
| March 08, 2024 | 0.1499 |
| March 07, 2024 | 0.1499 |
| March 06, 2024 | 0.1499 |
| March 05, 2024 | 0.1499 |
| March 04, 2024 | 0.1288 |
| March 01, 2024 | 0.1499 |
| February 29, 2024 | 0.1797 |
| February 28, 2024 | 0.1797 |
| February 27, 2024 | 0.1796 |
| February 26, 2024 | 0.1796 |
| February 23, 2024 | 0.1796 |
| February 22, 2024 | 0.1796 |
| February 21, 2024 | 0.1796 |
| February 20, 2024 | 0.1796 |
| February 16, 2024 | 0.1799 |
| February 15, 2024 | 0.1799 |
| February 14, 2024 | 0.1797 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0321
Minimum
May 17 2019
0.42
Maximum
Dec 04 2019
0.1986
Average
0.1899
Median
Nov 16 2022
Total Return Price Benchmarks
| Acasti Pharma Inc | 2.92 |
| Aurinia Pharmaceuticals Inc | 4.955 |
| Edesa Biotech Inc | 4.468 |
| Lexaria Bioscience Corp | 2.21 |
| Xenon Pharmaceuticals Inc | 40.35 |