CPBIO Holding Co., Ltd. (CAIHF)

1.068 0.00 (0.00%) USD  |  OTCM  |  Aug 31, 16:00
More

CPBIO Total Return Price : 1.068 for Aug. 31, 2026

Total Return Price Chart

View Total Return Price for CAIHF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.
Date Value
August 31, 2026 1.068
August 28, 2026 1.068
August 27, 2026 1.068
August 26, 2026 1.068
August 25, 2026 1.068
August 24, 2026 1.068
August 21, 2026 1.068
August 20, 2026 1.068
August 19, 2026 1.068
August 18, 2026 1.068
August 17, 2026 1.068
August 14, 2026 1.068
August 13, 2026 1.068
August 12, 2026 0.28
August 11, 2026 0.28
August 10, 2026 0.28
August 07, 2026 0.28
August 06, 2026 0.28
August 05, 2026 0.28
August 04, 2026 0.28
August 03, 2026 0.28
July 31, 2026 0.28
July 30, 2026 0.28
July 29, 2026 0.28
July 28, 2026 0.28
Date Value
July 27, 2026 0.28
July 24, 2026 0.28
July 23, 2026 0.28
July 22, 2026 0.28
July 21, 2026 0.28
July 20, 2026 0.28
July 17, 2026 0.28
July 16, 2026 0.28
July 15, 2026 0.28
July 14, 2026 0.28
July 13, 2026 0.28
July 10, 2026 0.28
July 09, 2026 0.28
July 08, 2026 0.28
July 07, 2026 0.28
July 06, 2026 0.28
July 02, 2026 0.28
July 01, 2026 0.28
June 30, 2026 0.28
June 29, 2026 0.28
June 26, 2026 0.28
June 25, 2026 0.28
June 24, 2026 0.28
June 23, 2026 0.28
June 22, 2026 0.28

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Horrison Resources, Inc. 0.0002
Chaoda Modern Agriculture Holdings Ltd. 0.0293
Want Want China Holdings Ltd. 0.5407
First Pacific Co. Ltd. 3.24
China Mengniu Dairy Co., Ltd. 22.98