China Mengniu Dairy Co., Ltd. (CIADY)
22.25
-0.24
(-1.09%)
USD |
OTCM |
Sep 25, 16:00
China Mengniu Dairy Total Return Price : 22.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 22.25 |
| September 24, 2026 | 22.50 |
| September 23, 2026 | 22.74 |
| September 22, 2026 | 22.54 |
| September 21, 2026 | 22.89 |
| September 18, 2026 | 22.54 |
| September 17, 2026 | 23.02 |
| September 16, 2026 | 22.86 |
| September 15, 2026 | 22.88 |
| September 14, 2026 | 23.13 |
| September 11, 2026 | 23.36 |
| September 10, 2026 | 22.91 |
| September 09, 2026 | 23.14 |
| September 08, 2026 | 23.52 |
| September 04, 2026 | 23.18 |
| September 03, 2026 | 22.71 |
| September 02, 2026 | 22.82 |
| September 01, 2026 | 22.95 |
| August 31, 2026 | 22.98 |
| August 28, 2026 | 23.37 |
| August 27, 2026 | 23.80 |
| August 26, 2026 | 22.96 |
| August 25, 2026 | 23.88 |
| August 24, 2026 | 23.90 |
| August 21, 2026 | 23.91 |
| Date | Value |
|---|---|
| August 20, 2026 | 23.46 |
| August 19, 2026 | 23.28 |
| August 18, 2026 | 23.18 |
| August 17, 2026 | 23.20 |
| August 14, 2026 | 23.17 |
| August 13, 2026 | 22.83 |
| August 12, 2026 | 23.29 |
| August 11, 2026 | 23.63 |
| August 10, 2026 | 23.97 |
| August 07, 2026 | 23.78 |
| August 06, 2026 | 24.25 |
| August 05, 2026 | 23.98 |
| August 04, 2026 | 23.89 |
| August 03, 2026 | 23.67 |
| July 31, 2026 | 24.08 |
| July 30, 2026 | 24.81 |
| July 29, 2026 | 24.52 |
| July 28, 2026 | 23.81 |
| July 27, 2026 | 23.19 |
| July 24, 2026 | 23.00 |
| July 23, 2026 | 22.99 |
| July 22, 2026 | 23.30 |
| July 21, 2026 | 23.21 |
| July 20, 2026 | 23.33 |
| July 17, 2026 | 22.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Want Want China Holdings Ltd. | 0.5407 |
| Vitasoy International Holdings Ltd. | 0.8183 |
| Horrison Resources, Inc. | 0.0002 |
| Lifeway Foods, Inc. | 21.74 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0272 |