Bunzl PLC (BZLFY)
38.51
+0.18
(+0.47%)
USD |
OTCM |
Mar 27, 16:00
Bunzl Total Return Price: 38.51 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 38.51 |
March 26, 2024 | 38.33 |
March 25, 2024 | 38.15 |
March 22, 2024 | 38.75 |
March 21, 2024 | 38.79 |
March 20, 2024 | 38.73 |
March 19, 2024 | 38.37 |
March 18, 2024 | 38.36 |
March 15, 2024 | 38.27 |
March 14, 2024 | 38.62 |
March 13, 2024 | 39.38 |
March 12, 2024 | 39.98 |
March 11, 2024 | 39.49 |
March 08, 2024 | 39.91 |
March 07, 2024 | 39.26 |
March 06, 2024 | 39.13 |
March 05, 2024 | 39.31 |
March 04, 2024 | 38.90 |
March 01, 2024 | 39.22 |
February 29, 2024 | 39.90 |
February 28, 2024 | 39.57 |
February 27, 2024 | 39.98 |
February 26, 2024 | 40.70 |
February 23, 2024 | 41.80 |
February 22, 2024 | 41.22 |
Date | Value |
---|---|
February 21, 2024 | 40.81 |
February 20, 2024 | 41.08 |
February 16, 2024 | 40.27 |
February 15, 2024 | 40.02 |
February 14, 2024 | 40.15 |
February 13, 2024 | 39.83 |
February 12, 2024 | 40.25 |
February 09, 2024 | 40.28 |
February 08, 2024 | 40.26 |
February 07, 2024 | 40.16 |
February 06, 2024 | 40.52 |
February 05, 2024 | 39.99 |
February 02, 2024 | 40.84 |
February 01, 2024 | 40.98 |
January 31, 2024 | 41.05 |
January 30, 2024 | 40.92 |
January 29, 2024 | 40.64 |
January 26, 2024 | 40.52 |
January 25, 2024 | 40.26 |
January 24, 2024 | 40.49 |
January 23, 2024 | 40.67 |
January 22, 2024 | 41.55 |
January 19, 2024 | 41.07 |
January 18, 2024 | 41.23 |
January 17, 2024 | 41.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.83
Minimum
Mar 18 2020
41.80
Maximum
Feb 23 2024
31.68
Average
32.32
Median
Jan 21 2021
Total Return Price Benchmarks
British American Tobacco PLC | 30.34 |
Coca-Cola Europacific Partners PLC | 71.50 |
Diageo PLC | 149.42 |
Unilever PLC | 50.14 |
Nomad Foods Ltd | 19.70 |