BuzzFeed, Inc. (BZFD)
0.9643
-0.01
(-0.59%)
USD |
NASDAQ |
Oct 23, 16:00
0.9617
0.00 (0.00%)
After-Hours: 20:00
BuzzFeed 1 Year Total Returns (Daily) : -42.26% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -42.26% |
| October 22, 2026 | -40.49% |
| October 21, 2026 | -39.16% |
| October 20, 2026 | -40.36% |
| October 19, 2026 | -36.65% |
| October 16, 2026 | -39.65% |
| October 15, 2026 | -39.05% |
| October 14, 2026 | -39.77% |
| October 13, 2026 | -33.73% |
| October 12, 2026 | -26.88% |
| October 09, 2026 | -28.31% |
| October 08, 2026 | -31.40% |
| October 07, 2026 | -26.51% |
| October 06, 2026 | -32.37% |
| October 05, 2026 | -33.71% |
| October 02, 2026 | -34.71% |
| October 01, 2026 | -33.73% |
| September 30, 2026 | -33.53% |
| September 29, 2026 | -31.79% |
| September 28, 2026 | -38.37% |
| September 25, 2026 | -39.88% |
| September 24, 2026 | -41.81% |
| September 23, 2026 | -40.80% |
| September 22, 2026 | -39.44% |
| September 21, 2026 | -39.46% |
| Date | Value |
|---|---|
| September 18, 2026 | -41.67% |
| September 17, 2026 | -40.54% |
| September 16, 2026 | -41.40% |
| September 15, 2026 | -44.15% |
| September 14, 2026 | -44.50% |
| September 11, 2026 | -47.83% |
| September 10, 2026 | -43.92% |
| September 09, 2026 | -44.85% |
| September 08, 2026 | -44.33% |
| September 04, 2026 | -41.08% |
| September 03, 2026 | -39.57% |
| September 02, 2026 | -42.78% |
| September 01, 2026 | -43.88% |
| August 31, 2026 | -39.29% |
| August 28, 2026 | -38.31% |
| August 27, 2026 | -44.22% |
| August 26, 2026 | -45.75% |
| August 25, 2026 | -44.78% |
| August 24, 2026 | -44.06% |
| August 21, 2026 | -41.88% |
| August 20, 2026 | -42.41% |
| August 19, 2026 | -43.37% |
| August 18, 2026 | -43.65% |
| August 17, 2026 | -43.65% |
| August 14, 2026 | -45.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shutterstock, Inc. | -80.66% |
| Bebuzee, Inc. | -73.24% |
| Good Gaming, Inc. | -51.22% |
| Tele Group Corp. | 0.00% |
| Alphabet, Inc. | 26.86% |