BuzzFeed, Inc. (BZFD)
1.18
-0.06
(-4.84%)
USD |
NASDAQ |
Aug 31, 16:00
1.19
+0.01
(+0.85%)
After-Hours: 20:00
BuzzFeed 1 Year Total Returns (Daily) : -38.31% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -38.31% |
| August 27, 2026 | -44.22% |
| August 26, 2026 | -45.75% |
| August 25, 2026 | -44.78% |
| August 24, 2026 | -44.06% |
| August 21, 2026 | -41.88% |
| August 20, 2026 | -42.41% |
| August 19, 2026 | -43.37% |
| August 18, 2026 | -43.65% |
| August 17, 2026 | -43.65% |
| August 14, 2026 | -45.32% |
| August 13, 2026 | -45.19% |
| August 12, 2026 | -45.85% |
| August 11, 2026 | -43.43% |
| August 10, 2026 | -44.34% |
| August 07, 2026 | -43.69% |
| August 06, 2026 | -46.45% |
| August 05, 2026 | -47.14% |
| August 04, 2026 | -41.63% |
| August 03, 2026 | -43.54% |
| July 31, 2026 | -45.16% |
| July 30, 2026 | -45.70% |
| July 29, 2026 | -48.03% |
| July 28, 2026 | -48.35% |
| July 27, 2026 | -52.52% |
| Date | Value |
|---|---|
| July 24, 2026 | -54.32% |
| July 23, 2026 | -55.86% |
| July 22, 2026 | -49.18% |
| July 21, 2026 | -45.99% |
| July 20, 2026 | -43.42% |
| July 17, 2026 | -41.67% |
| July 16, 2026 | -37.67% |
| July 15, 2026 | -35.62% |
| July 14, 2026 | -37.27% |
| July 13, 2026 | -34.72% |
| July 10, 2026 | -35.87% |
| July 09, 2026 | -27.80% |
| July 08, 2026 | -26.24% |
| July 07, 2026 | -19.90% |
| July 06, 2026 | -28.99% |
| July 02, 2026 | -26.47% |
| July 01, 2026 | -27.96% |
| June 30, 2026 | -27.00% |
| June 29, 2026 | -25.12% |
| June 26, 2026 | -26.73% |
| June 25, 2026 | -32.32% |
| June 24, 2026 | -28.57% |
| June 23, 2026 | -24.63% |
| June 22, 2026 | -31.07% |
| June 18, 2026 | -27.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shutterstock, Inc. | -68.70% |
| Bebuzee, Inc. | -76.39% |
| Good Gaming, Inc. | -46.64% |
| Tele Group Corp. | 0.00% |
| Alphabet, Inc. | 64.23% |