BuzzFeed, Inc. (BZFD)
1.18
+0.12
(+11.32%)
USD |
NASDAQ |
Sep 29, 16:00
1.16
-0.02
(-1.69%)
After-Hours: 07:33
BuzzFeed 1 Year Total Returns (Daily) : -31.79% for Sept. 29, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2026 | -31.79% |
| September 28, 2026 | -38.37% |
| September 25, 2026 | -39.88% |
| September 24, 2026 | -41.81% |
| September 23, 2026 | -40.80% |
| September 22, 2026 | -39.44% |
| September 21, 2026 | -39.46% |
| September 18, 2026 | -41.67% |
| September 17, 2026 | -40.54% |
| September 16, 2026 | -41.40% |
| September 15, 2026 | -44.15% |
| September 14, 2026 | -44.50% |
| September 11, 2026 | -47.83% |
| September 10, 2026 | -43.92% |
| September 09, 2026 | -44.85% |
| September 08, 2026 | -44.33% |
| September 04, 2026 | -41.08% |
| September 03, 2026 | -39.57% |
| September 02, 2026 | -42.78% |
| September 01, 2026 | -43.88% |
| August 31, 2026 | -39.29% |
| August 28, 2026 | -38.31% |
| August 27, 2026 | -44.22% |
| August 26, 2026 | -45.75% |
| August 25, 2026 | -44.78% |
| Date | Value |
|---|---|
| August 24, 2026 | -44.06% |
| August 21, 2026 | -41.88% |
| August 20, 2026 | -42.41% |
| August 19, 2026 | -43.37% |
| August 18, 2026 | -43.65% |
| August 17, 2026 | -43.65% |
| August 14, 2026 | -45.32% |
| August 13, 2026 | -45.19% |
| August 12, 2026 | -45.85% |
| August 11, 2026 | -43.43% |
| August 10, 2026 | -44.34% |
| August 07, 2026 | -43.69% |
| August 06, 2026 | -46.45% |
| August 05, 2026 | -47.14% |
| August 04, 2026 | -41.63% |
| August 03, 2026 | -43.54% |
| July 31, 2026 | -45.16% |
| July 30, 2026 | -45.70% |
| July 29, 2026 | -48.03% |
| July 28, 2026 | -48.35% |
| July 27, 2026 | -52.52% |
| July 24, 2026 | -54.32% |
| July 23, 2026 | -55.86% |
| July 22, 2026 | -49.18% |
| July 21, 2026 | -45.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shutterstock, Inc. | -79.27% |
| Bebuzee, Inc. | -73.68% |
| Good Gaming, Inc. | -47.86% |
| Tele Group Corp. | 0.00% |
| Alphabet, Inc. | 40.06% |