Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.
Date Value
November 13, 2026 3.057
November 12, 2026 3.109
November 11, 2026 3.109
November 10, 2026 3.192
November 09, 2026 3.145
November 06, 2026 3.092
November 05, 2026 3.127
November 04, 2026 3.133
November 03, 2026 3.145
November 02, 2026 3.204
October 30, 2026 3.280
October 29, 2026 3.274
October 28, 2026 3.298
October 27, 2026 3.204
October 26, 2026 3.339
October 23, 2026 3.339
October 22, 2026 3.321
October 21, 2026 3.316
October 20, 2026 3.342
October 19, 2026 3.274
October 16, 2026 3.333
October 15, 2026 3.18
October 14, 2026 3.327
October 13, 2026 3.474
October 12, 2026 3.245
Date Value
October 09, 2026 3.439
October 08, 2026 3.604
October 07, 2026 3.604
October 06, 2026 3.439
October 05, 2026 3.439
October 02, 2026 3.463
October 01, 2026 3.416
September 30, 2026 3.458
September 29, 2026 3.357
September 28, 2026 3.262
September 25, 2026 3.156
September 24, 2026 3.300
September 23, 2026 3.333
September 22, 2026 3.416
September 21, 2026 3.510
September 18, 2026 3.406
September 17, 2026 3.566
September 16, 2026 3.18
September 15, 2026 3.333
September 14, 2026 3.632
September 11, 2026 3.71
September 10, 2026 3.630
September 09, 2026 3.675
September 08, 2026 4.087
September 04, 2026 3.816

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Deswell Industries, Inc. 16.48
Ostin Technology Group Co., Ltd. 1.695
AUO Corp. 18.01
CTS Corp. 92.47
Littelfuse, Inc. 457.00