Nuveen S&P 500 Buy-Write Income Fund (BXMX)
13.93
+0.06
(+0.43%)
USD |
NYSE |
Nov 22, 16:00
13.91
-0.02
(-0.14%)
Pre-Market: 20:00
BXMX Total Return Level: 27.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.94 |
| November 21, 2024 | 27.82 |
| November 20, 2024 | 27.80 |
| November 19, 2024 | 27.88 |
| November 18, 2024 | 27.88 |
| November 15, 2024 | 27.66 |
| November 14, 2024 | 27.68 |
| November 13, 2024 | 27.92 |
| November 12, 2024 | 27.84 |
| November 11, 2024 | 27.94 |
| November 08, 2024 | 27.92 |
| November 07, 2024 | 27.82 |
| November 06, 2024 | 27.62 |
| November 05, 2024 | 27.30 |
| November 04, 2024 | 27.32 |
| November 01, 2024 | 27.30 |
| October 31, 2024 | 27.26 |
| October 30, 2024 | 27.64 |
| October 29, 2024 | 27.50 |
| October 28, 2024 | 27.56 |
| October 25, 2024 | 27.62 |
| October 24, 2024 | 27.54 |
| October 23, 2024 | 27.48 |
| October 22, 2024 | 27.70 |
| October 21, 2024 | 27.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.64 |
| October 17, 2024 | 27.64 |
| October 16, 2024 | 27.62 |
| October 15, 2024 | 27.58 |
| October 14, 2024 | 27.70 |
| October 11, 2024 | 27.64 |
| October 10, 2024 | 27.58 |
| October 09, 2024 | 27.76 |
| October 08, 2024 | 27.40 |
| October 07, 2024 | 27.20 |
| October 04, 2024 | 27.46 |
| October 03, 2024 | 27.24 |
| October 02, 2024 | 27.36 |
| October 01, 2024 | 27.44 |
| September 30, 2024 | 27.52 |
| September 27, 2024 | 27.24 |
| September 26, 2024 | 27.20 |
| September 25, 2024 | 27.20 |
| September 24, 2024 | 27.20 |
| September 23, 2024 | 27.12 |
| September 20, 2024 | 26.92 |
| September 19, 2024 | 27.16 |
| September 18, 2024 | 26.96 |
| September 17, 2024 | 27.02 |
| September 16, 2024 | 26.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.13
Minimum
Mar 18 2020
27.94
Maximum
Nov 11 2024
22.30
Average
23.18
Median