Aptus Collared Investment Opp ETF (ACIO)
37.43
+0.10
(+0.27%)
USD |
BATS |
Jun 14, 16:00
37.39
-0.04
(-0.11%)
After-Hours: 20:00
ACIO Total Return Level: 39.55 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 39.55 |
| June 13, 2024 | 39.44 |
| June 12, 2024 | 39.31 |
| June 11, 2024 | 39.12 |
| June 10, 2024 | 39.06 |
| June 07, 2024 | 38.94 |
| June 06, 2024 | 38.95 |
| June 05, 2024 | 38.94 |
| June 04, 2024 | 38.56 |
| June 03, 2024 | 38.40 |
| May 31, 2024 | 38.46 |
| May 30, 2024 | 38.24 |
| May 29, 2024 | 38.45 |
| May 28, 2024 | 38.57 |
| May 24, 2024 | 38.53 |
| May 23, 2024 | 38.46 |
| May 22, 2024 | 38.65 |
| May 21, 2024 | 38.72 |
| May 20, 2024 | 38.64 |
| May 17, 2024 | 38.62 |
| May 16, 2024 | 38.59 |
| May 15, 2024 | 38.64 |
| May 14, 2024 | 38.24 |
| May 13, 2024 | 38.08 |
| May 10, 2024 | 38.08 |
| Date | Value |
|---|---|
| May 09, 2024 | 38.00 |
| May 08, 2024 | 37.84 |
| May 07, 2024 | 37.91 |
| May 06, 2024 | 37.75 |
| May 03, 2024 | 37.49 |
| May 02, 2024 | 37.00 |
| May 01, 2024 | 36.83 |
| April 30, 2024 | 36.95 |
| April 29, 2024 | 37.43 |
| April 26, 2024 | 37.35 |
| April 25, 2024 | 37.05 |
| April 24, 2024 | 37.23 |
| April 23, 2024 | 37.16 |
| April 22, 2024 | 36.83 |
| April 19, 2024 | 36.70 |
| April 18, 2024 | 36.85 |
| April 17, 2024 | 36.98 |
| April 16, 2024 | 37.04 |
| April 15, 2024 | 37.14 |
| April 12, 2024 | 37.46 |
| April 11, 2024 | 37.82 |
| April 10, 2024 | 37.58 |
| April 09, 2024 | 37.77 |
| April 08, 2024 | 37.78 |
| April 05, 2024 | 37.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.45
Minimum
Mar 23 2020
39.55
Maximum
Jun 14 2024
30.22
Average
30.82
Median