Aptus Collared Investment Opp ETF (ACIO)
40.68
-0.02
(-0.05%)
USD |
BATS |
Nov 22, 16:00
40.64
-0.04
(-0.10%)
Pre-Market: 20:00
ACIO Total Return Level: 43.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.08 |
| November 21, 2024 | 43.10 |
| November 20, 2024 | 42.91 |
| November 19, 2024 | 42.87 |
| November 18, 2024 | 42.74 |
| November 15, 2024 | 42.65 |
| November 14, 2024 | 43.19 |
| November 13, 2024 | 43.37 |
| November 12, 2024 | 43.43 |
| November 11, 2024 | 43.44 |
| November 08, 2024 | 43.51 |
| November 07, 2024 | 43.34 |
| November 06, 2024 | 43.07 |
| November 05, 2024 | 42.25 |
| November 04, 2024 | 41.88 |
| November 01, 2024 | 41.96 |
| October 31, 2024 | 41.83 |
| October 30, 2024 | 42.47 |
| October 29, 2024 | 42.56 |
| October 28, 2024 | 42.53 |
| October 25, 2024 | 42.48 |
| October 24, 2024 | 42.48 |
| October 23, 2024 | 42.37 |
| October 22, 2024 | 42.71 |
| October 21, 2024 | 42.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.82 |
| October 17, 2024 | 42.61 |
| October 16, 2024 | 42.69 |
| October 15, 2024 | 42.53 |
| October 14, 2024 | 42.84 |
| October 11, 2024 | 42.57 |
| October 10, 2024 | 42.39 |
| October 09, 2024 | 42.42 |
| October 08, 2024 | 42.15 |
| October 07, 2024 | 41.83 |
| October 04, 2024 | 42.11 |
| October 03, 2024 | 41.86 |
| October 02, 2024 | 41.90 |
| October 01, 2024 | 41.83 |
| September 30, 2024 | 42.08 |
| September 27, 2024 | 41.93 |
| September 26, 2024 | 42.02 |
| September 25, 2024 | 41.91 |
| September 24, 2024 | 42.00 |
| September 23, 2024 | 41.90 |
| September 20, 2024 | 41.78 |
| September 19, 2024 | 41.93 |
| September 18, 2024 | 41.32 |
| September 17, 2024 | 41.46 |
| September 16, 2024 | 41.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.45
Minimum
Mar 23 2020
43.51
Maximum
Nov 08 2024
31.63
Average
31.38
Median