Aptus Collared Investment Opportunity ETF (ACIO)
46.90
-0.14
(-0.30%)
USD |
BATS |
Aug 31, 16:00
46.96
+0.06
(+0.13%)
Pre-Market: 20:00
ACIO Total Return Level : 50.04 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 50.04 |
| August 28, 2026 | 50.19 |
| August 27, 2026 | 50.29 |
| August 26, 2026 | 49.99 |
| August 25, 2026 | 49.99 |
| August 24, 2026 | 49.92 |
| August 21, 2026 | 50.00 |
| August 20, 2026 | 49.87 |
| August 19, 2026 | 50.20 |
| August 18, 2026 | 50.22 |
| August 17, 2026 | 50.58 |
| August 14, 2026 | 50.76 |
| August 13, 2026 | 50.79 |
| August 12, 2026 | 50.54 |
| August 11, 2026 | 50.43 |
| August 10, 2026 | 50.58 |
| August 07, 2026 | 50.64 |
| August 06, 2026 | 50.44 |
| August 05, 2026 | 50.43 |
| August 04, 2026 | 50.53 |
| August 03, 2026 | 49.62 |
| July 31, 2026 | 49.00 |
| July 30, 2026 | 48.69 |
| July 29, 2026 | 48.05 |
| July 28, 2026 | 48.66 |
| Date | Value |
|---|---|
| July 27, 2026 | 48.71 |
| July 24, 2026 | 48.78 |
| July 23, 2026 | 48.77 |
| July 22, 2026 | 49.24 |
| July 21, 2026 | 49.24 |
| July 20, 2026 | 48.88 |
| July 17, 2026 | 48.98 |
| July 16, 2026 | 49.41 |
| July 15, 2026 | 49.74 |
| July 14, 2026 | 49.61 |
| July 13, 2026 | 49.45 |
| July 10, 2026 | 49.78 |
| July 09, 2026 | 49.63 |
| July 08, 2026 | 49.28 |
| July 07, 2026 | 49.36 |
| July 06, 2026 | 49.59 |
| July 02, 2026 | 49.24 |
| July 01, 2026 | 49.28 |
| June 30, 2026 | 49.23 |
| June 29, 2026 | 48.94 |
| June 26, 2026 | 48.64 |
| June 25, 2026 | 48.64 |
| June 24, 2026 | 48.72 |
| June 23, 2026 | 48.85 |
| June 22, 2026 | 49.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median