JPMorgan Hedged Equity Ldrd Ovrly ETF (HELO)
62.66
+0.11
(+0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
62.61
-0.05
(-0.08%)
After-Hours: 20:00
HELO Total Return Level: 63.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 63.02 |
| November 21, 2024 | 62.91 |
| November 20, 2024 | 62.74 |
| November 19, 2024 | 62.76 |
| November 18, 2024 | 62.68 |
| November 15, 2024 | 62.54 |
| November 14, 2024 | 63.16 |
| November 13, 2024 | 63.20 |
| November 12, 2024 | 63.25 |
| November 11, 2024 | 63.28 |
| November 08, 2024 | 63.15 |
| November 07, 2024 | 63.03 |
| November 06, 2024 | 62.87 |
| November 05, 2024 | 61.94 |
| November 04, 2024 | 61.53 |
| November 01, 2024 | 61.65 |
| October 31, 2024 | 61.46 |
| October 30, 2024 | 62.32 |
| October 29, 2024 | 62.39 |
| October 28, 2024 | 62.29 |
| October 25, 2024 | 62.20 |
| October 24, 2024 | 62.17 |
| October 23, 2024 | 62.04 |
| October 22, 2024 | 62.34 |
| October 21, 2024 | 62.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.37 |
| October 17, 2024 | 62.27 |
| October 16, 2024 | 62.16 |
| October 15, 2024 | 61.97 |
| October 14, 2024 | 62.13 |
| October 11, 2024 | 61.86 |
| October 10, 2024 | 61.61 |
| October 09, 2024 | 61.63 |
| October 08, 2024 | 61.36 |
| October 07, 2024 | 61.04 |
| October 04, 2024 | 61.37 |
| October 03, 2024 | 61.17 |
| October 02, 2024 | 61.12 |
| October 01, 2024 | 61.13 |
| September 30, 2024 | 61.49 |
| September 27, 2024 | 61.29 |
| September 26, 2024 | 61.30 |
| September 25, 2024 | 61.06 |
| September 24, 2024 | 61.07 |
| September 23, 2024 | 60.95 |
| September 20, 2024 | 60.86 |
| September 19, 2024 | 60.96 |
| September 18, 2024 | 60.29 |
| September 17, 2024 | 60.39 |
| September 16, 2024 | 60.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.75
Minimum
Oct 27 2023
63.28
Maximum
Nov 11 2024
56.42
Average
56.02
Median
Mar 20 2024