Blue Water Petroleum Corp (BWPC)

1.15 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Blue Water Petroleum Price: 1.15 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 1.15 1.15 1.15 1.15 0.000
Apr 19, 2024 1.16 1.16 1.15 1.15 2000.00
Apr 18, 2024 1.65 1.65 1.20 1.20 800.00
Apr 17, 2024 1.66 1.66 1.66 1.66 0.000
Apr 16, 2024 1.66 1.66 1.66 1.66 0.000
Apr 15, 2024 1.66 1.66 1.66 1.66 0.000
Apr 12, 2024 1.66 1.66 1.66 1.66 0.000
Apr 11, 2024 1.66 1.66 1.66 1.66 0.000
Apr 10, 2024 1.66 1.66 1.66 1.66 0.000
Apr 09, 2024 1.66 1.66 1.66 1.66 0.000
Apr 08, 2024 1.88 1.88 1.66 1.66 647.00
Apr 05, 2024 1.88 1.88 1.88 1.88 0.000
Apr 04, 2024 1.88 1.88 1.88 1.88 0.000
Apr 03, 2024 1.88 1.88 1.88 1.88 0.000
Apr 02, 2024 1.82 1.88 1.82 1.88 454.00
Apr 01, 2024 2.20 2.57 2.20 2.54 3753.00
Mar 28, 2024 1.50 1.50 1.50 1.50 0.000
Mar 27, 2024 1.50 1.50 1.50 1.50 0.000
Mar 26, 2024 1.50 1.50 1.50 1.50 0.000
Mar 25, 2024 1.50 1.50 1.50 1.50 0.000
Mar 22, 2024 1.50 1.50 1.50 1.50 0.000
Mar 21, 2024 1.50 1.52 1.50 1.50 300.00
Mar 20, 2024 1.50 1.50 1.50 1.50 0.000
Mar 19, 2024 1.50 1.50 1.50 1.50 0.000
Mar 18, 2024 1.50 1.50 1.50 1.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jan 06 2020
2.94
Maximum
Jul 13 2023
0.9667
Average
0.24
Median
Jun 24 2020

Price Benchmarks

Avalon Holdings Corp 2.20
Bion Environmental Technologies Inc 0.65
374Water Inc 1.32
Go Green Global Technologies Corp 0.082
Veralto Corp 93.74

Price Related Metrics

Market Cap 239.30M