Blue Water Petroleum Corp (BWPC)

0.3741 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Blue Water Petroleum Price: 0.3741 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.3741 0.3741 0.3741 0.3741 2500.00
Nov 01, 2024 0.34 0.3741 0.34 0.3741 2600.00
Oct 31, 2024 0.34 0.34 0.34 0.34 100.00
Oct 30, 2024 0.331 0.331 0.331 0.331 175.00
Oct 29, 2024 0.30 0.30 0.30 0.30 150.00
Oct 28, 2024 0.34 0.34 0.34 0.34 0.000
Oct 25, 2024 0.3099 0.34 0.2937 0.34 2700.00
Oct 24, 2024 0.3099 0.3099 0.3099 0.3099 0.000
Oct 23, 2024 0.3099 0.3099 0.3099 0.3099 0.000
Oct 22, 2024 0.3099 0.3099 0.3099 0.3099 0.000
Oct 21, 2024 0.2800 0.3099 0.2800 0.3099 2500.00
Oct 18, 2024 0.3099 0.3099 0.3099 0.3099 1422.00
Oct 17, 2024 0.2899 0.3099 0.2899 0.3099 1199.00
Oct 16, 2024 0.30 0.3099 0.26 0.3099 5761.00
Oct 15, 2024 0.28 0.28 0.28 0.28 155.00
Oct 14, 2024 0.29 0.29 0.29 0.29 267.00
Oct 11, 2024 0.25 0.29 0.25 0.29 1493.00
Oct 10, 2024 0.29 0.29 0.29 0.29 0.000
Oct 09, 2024 0.29 0.29 0.29 0.29 0.000
Oct 08, 2024 0.29 0.29 0.29 0.29 100.00
Oct 07, 2024 0.25 0.30 0.25 0.26 6000.00
Oct 04, 2024 0.25 0.25 0.25 0.25 0.000
Oct 03, 2024 0.25 0.25 0.23 0.25 2643.00
Oct 02, 2024 0.22 0.25 0.22 0.25 10157.00
Oct 01, 2024 0.25 0.25 0.25 0.25 2206.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jan 06 2020
2.94
Maximum
Jul 13 2023
1.014
Average
0.2795
Median

Price Benchmarks

Avalon Holdings Corp 2.61
Bion Environmental Technologies Inc 0.22
374Water Inc 1.40
Veralto Corp 102.43
CleanCore Solutions Inc 1.36

Price Related Metrics

Market Cap 77.85M