BorgWarner, Inc. (BWA)
60.52
+0.14
(+0.23%)
USD |
NYSE |
Oct 02, 16:00
60.52
0.00 (0.00%)
Pre-Market: 20:00
BorgWarner 1 Year Total Returns (Daily) : 37.90% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 37.90% |
| October 01, 2026 | 38.08% |
| September 30, 2026 | 38.40% |
| September 29, 2026 | 40.76% |
| September 28, 2026 | 40.35% |
| September 25, 2026 | 43.00% |
| September 24, 2026 | 36.54% |
| September 23, 2026 | 40.21% |
| September 22, 2026 | 42.02% |
| September 21, 2026 | 44.93% |
| September 18, 2026 | 44.21% |
| September 17, 2026 | 46.07% |
| September 16, 2026 | 44.72% |
| September 15, 2026 | 44.17% |
| September 14, 2026 | 48.11% |
| September 11, 2026 | 52.07% |
| September 10, 2026 | 54.01% |
| September 09, 2026 | 51.18% |
| September 08, 2026 | 50.94% |
| September 04, 2026 | 55.89% |
| September 03, 2026 | 54.75% |
| September 02, 2026 | 54.64% |
| September 01, 2026 | 51.00% |
| August 31, 2026 | 52.06% |
| August 28, 2026 | 51.37% |
| Date | Value |
|---|---|
| August 27, 2026 | 50.87% |
| August 26, 2026 | 50.51% |
| August 25, 2026 | 52.12% |
| August 24, 2026 | 51.23% |
| August 21, 2026 | 64.18% |
| August 20, 2026 | 55.55% |
| August 19, 2026 | 59.58% |
| August 18, 2026 | 65.14% |
| August 17, 2026 | 71.03% |
| August 14, 2026 | 67.87% |
| August 13, 2026 | 65.46% |
| August 12, 2026 | 73.83% |
| August 11, 2026 | 83.47% |
| August 10, 2026 | 82.18% |
| August 07, 2026 | 81.52% |
| August 06, 2026 | 75.26% |
| August 05, 2026 | 78.66% |
| August 04, 2026 | 66.90% |
| August 03, 2026 | 71.01% |
| July 31, 2026 | 75.54% |
| July 30, 2026 | 89.04% |
| July 29, 2026 | 79.39% |
| July 28, 2026 | 79.09% |
| July 27, 2026 | 79.17% |
| July 24, 2026 | 81.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Goodyear Tire & Rubber Co. | -35.72% |
| Patrick Industries, Inc. | -34.33% |
| Lear Corp. | 20.81% |
| Amerityre Corp. | -32.56% |
| XPEL, Inc. | 30.92% |