BorgWarner, Inc. (BWA)
64.33
-3.45
(-5.09%)
USD |
NYSE |
Aug 24, 16:00
64.47
+0.14
(+0.22%)
After-Hours: 19:17
BorgWarner 1 Year Total Returns (Daily) : 64.18% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 64.18% |
| August 20, 2026 | 55.55% |
| August 19, 2026 | 59.58% |
| August 18, 2026 | 65.14% |
| August 17, 2026 | 71.03% |
| August 14, 2026 | 67.87% |
| August 13, 2026 | 65.46% |
| August 12, 2026 | 73.83% |
| August 11, 2026 | 83.47% |
| August 10, 2026 | 82.18% |
| August 07, 2026 | 81.52% |
| August 06, 2026 | 75.26% |
| August 05, 2026 | 78.66% |
| August 04, 2026 | 66.90% |
| August 03, 2026 | 71.01% |
| July 31, 2026 | 75.54% |
| July 30, 2026 | 89.04% |
| July 29, 2026 | 79.39% |
| July 28, 2026 | 79.09% |
| July 27, 2026 | 79.17% |
| July 24, 2026 | 81.12% |
| July 23, 2026 | 78.47% |
| July 22, 2026 | 84.20% |
| July 21, 2026 | 82.27% |
| July 20, 2026 | 78.53% |
| Date | Value |
|---|---|
| July 17, 2026 | 78.40% |
| July 16, 2026 | 80.88% |
| July 15, 2026 | 85.40% |
| July 14, 2026 | 81.95% |
| July 13, 2026 | 82.14% |
| July 10, 2026 | 83.93% |
| July 09, 2026 | 85.47% |
| July 08, 2026 | 84.76% |
| July 07, 2026 | 86.37% |
| July 06, 2026 | 89.12% |
| July 02, 2026 | 81.13% |
| July 01, 2026 | 87.43% |
| June 30, 2026 | 101.0% |
| June 29, 2026 | 98.68% |
| June 26, 2026 | 105.4% |
| June 25, 2026 | 112.4% |
| June 24, 2026 | 106.7% |
| June 23, 2026 | 118.2% |
| June 22, 2026 | 123.5% |
| June 18, 2026 | 118.6% |
| June 17, 2026 | 117.8% |
| June 16, 2026 | 120.6% |
| June 15, 2026 | 125.3% |
| June 12, 2026 | 126.2% |
| June 11, 2026 | 125.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lear Corp. | 27.91% |
| Dauch Corp. | 20.70% |
| Aptiv Plc | -23.36% |
| QuantumScape Corp. | -24.02% |
| Autoliv, Inc. | 7.51% |