BorgWarner, Inc. (BWA)
54.96
-0.50
(-0.90%)
USD |
NYSE |
Oct 23, 16:00
54.95
-0.01
(-0.02%)
After-Hours: 20:00
BorgWarner 1 Year Total Returns (Daily) : 27.26% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 27.26% |
| October 22, 2026 | 28.95% |
| October 21, 2026 | 32.79% |
| October 20, 2026 | 37.96% |
| October 19, 2026 | 38.38% |
| October 16, 2026 | 37.43% |
| October 15, 2026 | 40.51% |
| October 14, 2026 | 41.82% |
| October 13, 2026 | 48.73% |
| October 12, 2026 | 47.44% |
| October 09, 2026 | 49.00% |
| October 08, 2026 | 45.85% |
| October 07, 2026 | 48.93% |
| October 06, 2026 | 44.40% |
| October 05, 2026 | 36.32% |
| October 02, 2026 | 37.90% |
| October 01, 2026 | 38.08% |
| September 30, 2026 | 38.40% |
| September 29, 2026 | 40.76% |
| September 28, 2026 | 40.35% |
| September 25, 2026 | 43.00% |
| September 24, 2026 | 36.54% |
| September 23, 2026 | 40.21% |
| September 22, 2026 | 42.02% |
| September 21, 2026 | 44.93% |
| Date | Value |
|---|---|
| September 18, 2026 | 44.21% |
| September 17, 2026 | 46.07% |
| September 16, 2026 | 44.72% |
| September 15, 2026 | 44.17% |
| September 14, 2026 | 48.11% |
| September 11, 2026 | 52.07% |
| September 10, 2026 | 54.01% |
| September 09, 2026 | 51.18% |
| September 08, 2026 | 50.94% |
| September 04, 2026 | 55.89% |
| September 03, 2026 | 54.75% |
| September 02, 2026 | 54.64% |
| September 01, 2026 | 51.00% |
| August 31, 2026 | 52.06% |
| August 28, 2026 | 51.37% |
| August 27, 2026 | 50.87% |
| August 26, 2026 | 50.51% |
| August 25, 2026 | 52.12% |
| August 24, 2026 | 51.23% |
| August 21, 2026 | 64.18% |
| August 20, 2026 | 55.55% |
| August 19, 2026 | 59.58% |
| August 18, 2026 | 65.14% |
| August 17, 2026 | 71.03% |
| August 14, 2026 | 67.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lear Corp. | 18.67% |
| Visteon Corp. | -29.77% |
| Dana, Inc. | 37.31% |
| Dauch Corp. | -27.43% |
| Gentex Corp. | -19.83% |