Babcock & Wilcox Enterprises, Inc. (BW)
7.36
+0.04
(+0.55%)
USD |
NYSE |
Sep 18, 16:00
7.37
+0.01
(+0.14%)
After-Hours: 20:00
Babcock & Wilcox Enterprises Total Return Level : 7.36 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.36 |
| September 17, 2026 | 7.32 |
| September 16, 2026 | 6.79 |
| September 15, 2026 | 6.98 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 7.94 |
| September 10, 2026 | 7.17 |
| September 09, 2026 | 7.43 |
| September 08, 2026 | 7.74 |
| September 04, 2026 | 7.10 |
| September 03, 2026 | 7.13 |
| September 02, 2026 | 7.03 |
| September 01, 2026 | 6.84 |
| August 31, 2026 | 7.54 |
| August 28, 2026 | 7.16 |
| August 27, 2026 | 7.68 |
| August 26, 2026 | 7.53 |
| August 25, 2026 | 7.83 |
| August 24, 2026 | 7.69 |
| August 21, 2026 | 8.28 |
| August 20, 2026 | 8.43 |
| August 19, 2026 | 9.11 |
| August 18, 2026 | 9.14 |
| August 17, 2026 | 9.92 |
| August 14, 2026 | 10.29 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.35 |
| August 12, 2026 | 9.77 |
| August 11, 2026 | 9.19 |
| August 10, 2026 | 8.88 |
| August 07, 2026 | 9.37 |
| August 06, 2026 | 9.38 |
| August 05, 2026 | 9.52 |
| August 04, 2026 | 10.14 |
| August 03, 2026 | 9.52 |
| July 31, 2026 | 9.32 |
| July 30, 2026 | 9.47 |
| July 29, 2026 | 7.94 |
| July 28, 2026 | 8.83 |
| July 27, 2026 | 9.40 |
| July 24, 2026 | 9.62 |
| July 23, 2026 | 11.01 |
| July 22, 2026 | 10.69 |
| July 21, 2026 | 10.86 |
| July 20, 2026 | 10.33 |
| July 17, 2026 | 9.89 |
| July 16, 2026 | 10.03 |
| July 15, 2026 | 10.90 |
| July 14, 2026 | 11.09 |
| July 13, 2026 | 10.93 |
| July 10, 2026 | 11.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| KULR Technology Group, Inc. | 2.37 |
| Plug Power, Inc. | 2.09 |
| NuScale Power Corp. | 8.27 |
| Power Solutions International, Inc. | 45.87 |
| Bloom Energy Corp. | 265.63 |