BULZ Net Asset Value Trends

MicroSectors™ Slct FANG Inn 3X Lvgd ETNs (BULZ)

125.71 -0.20 (-0.16%) USD | NYSEARCA | May 31, 16:00

125.62 -0.09 (-0.07%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 31, 2024	125.50
May 30, 2024	125.17
May 29, 2024	138.07
May 28, 2024	140.71
May 24, 2024	137.89
May 23, 2024	132.13
May 22, 2024	134.69
May 21, 2024	137.17
May 20, 2024	137.30
May 17, 2024	133.75
May 16, 2024	133.76
May 15, 2024	133.94
May 14, 2024	126.92
May 13, 2024	123.69
May 10, 2024	121.84
May 09, 2024	121.36
May 08, 2024	123.52
May 07, 2024	124.44
May 06, 2024	125.53
May 03, 2024	118.72
May 02, 2024	111.92
May 01, 2024	106.92
April 30, 2024	110.97
April 29, 2024	119.15
April 26, 2024	116.40

Date	Value
April 25, 2024	111.53
April 24, 2024	112.26
April 23, 2024	111.19
April 22, 2024	104.71
April 19, 2024	102.07
April 18, 2024	113.98
April 17, 2024	117.07
April 16, 2024	123.09
April 15, 2024	121.81
April 12, 2024	131.14
April 11, 2024	140.29
April 10, 2024	132.34
April 09, 2024	134.99
April 08, 2024	133.21
April 05, 2024	133.84
April 04, 2024	129.71
April 03, 2024	138.56
April 02, 2024	137.26
April 01, 2024	141.63
March 28, 2024	137.97
March 27, 2024	139.31
March 26, 2024	139.53
March 25, 2024	140.02
March 22, 2024	139.31
March 21, 2024	138.04

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.22

Minimum

Dec 28 2022

346.07

Maximum

Nov 19 2021

105.64

Average

73.87

Median

Net Asset Value Benchmarks