Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
44.12
-0.01
(-0.02%)
USD |
BATS |
Sep 27, 16:00
44.08
-0.04
(-0.09%)
Pre-Market: 20:00
BUFF Total Return Level: 47.54 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 47.54 |
September 26, 2024 | 47.55 |
September 25, 2024 | 47.52 |
September 24, 2024 | 47.55 |
September 23, 2024 | 47.50 |
September 20, 2024 | 47.47 |
September 19, 2024 | 47.47 |
September 18, 2024 | 47.20 |
September 17, 2024 | 47.23 |
September 16, 2024 | 47.23 |
September 13, 2024 | 47.08 |
September 12, 2024 | 47.08 |
September 11, 2024 | 46.89 |
September 10, 2024 | 46.69 |
September 09, 2024 | 46.68 |
September 06, 2024 | 46.40 |
September 05, 2024 | 46.64 |
September 04, 2024 | 46.66 |
September 03, 2024 | 46.81 |
August 30, 2024 | 47.07 |
August 29, 2024 | 46.95 |
August 28, 2024 | 46.98 |
August 27, 2024 | 47.09 |
August 26, 2024 | 47.05 |
August 23, 2024 | 47.03 |
Date | Value |
---|---|
August 22, 2024 | 46.80 |
August 21, 2024 | 47.01 |
August 20, 2024 | 46.89 |
August 19, 2024 | 46.98 |
August 16, 2024 | 46.84 |
August 15, 2024 | 46.79 |
August 14, 2024 | 46.49 |
August 13, 2024 | 46.45 |
August 12, 2024 | 46.15 |
August 09, 2024 | 46.09 |
August 08, 2024 | 45.97 |
August 07, 2024 | 45.41 |
August 06, 2024 | 45.61 |
August 05, 2024 | 45.18 |
August 02, 2024 | 45.86 |
August 01, 2024 | 46.24 |
July 31, 2024 | 46.56 |
July 30, 2024 | 46.30 |
July 29, 2024 | 46.36 |
July 26, 2024 | 46.30 |
July 25, 2024 | 46.19 |
July 24, 2024 | 46.17 |
July 23, 2024 | 46.61 |
July 22, 2024 | 46.63 |
July 19, 2024 | 46.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.61
Minimum
Mar 23 2020
47.55
Maximum
Sep 24 2024
38.38
Average
37.94
Median
Sep 23 2021