BTS Group Holdings PLC (BTSGY)
20.92
0.00 (0.00%)
USD |
OTCM |
Oct 04, 16:00
BTS Group Holdings Price: 20.92 for Oct. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 04, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Oct 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Oct 02, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Oct 01, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 30, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 27, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 26, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 25, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 23, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 20, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 18, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 17, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 16, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 13, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 11, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 10, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 09, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 06, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 05, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 04, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Sep 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Aug 30, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.92
Minimum
Jul 24 2023
23.50
Maximum
Dec 02 2022
21.32
Average
20.92
Median
Jul 24 2023
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 6.40 |
Precious Shipping PCL | 0.3267 |
Thai Airways International PCL | 0.01 |
Nok Airlines PCL | 0.0015 |
Price Related Metrics
PS Ratio | 6.015 |
Price to Book Value | 2.220 |
Price to Free Cash Flow | 6.658 |
Earnings Yield | -4.93% |
Market Cap | 2.754B |
Operating PE Ratio | 133.34 |