Beacon Tactical Risk ETF (BTR)
28.26
-0.10
(-0.35%)
USD |
NYSEARCA |
Aug 31, 16:00
BTR Total Return Level : 29.13 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.13 |
| August 28, 2026 | 29.23 |
| August 27, 2026 | 29.30 |
| August 26, 2026 | 29.38 |
| August 25, 2026 | 29.39 |
| August 24, 2026 | 29.39 |
| August 21, 2026 | 29.38 |
| August 20, 2026 | 29.25 |
| August 19, 2026 | 29.45 |
| August 18, 2026 | 29.30 |
| August 17, 2026 | 29.39 |
| August 14, 2026 | 29.52 |
| August 13, 2026 | 29.46 |
| August 12, 2026 | 29.30 |
| August 11, 2026 | 29.27 |
| August 10, 2026 | 29.24 |
| August 07, 2026 | 29.17 |
| August 06, 2026 | 28.99 |
| August 05, 2026 | 29.09 |
| August 04, 2026 | 29.15 |
| August 03, 2026 | 28.83 |
| July 31, 2026 | 28.62 |
| July 30, 2026 | 28.56 |
| July 29, 2026 | 28.53 |
| July 28, 2026 | 28.81 |
| Date | Value |
|---|---|
| July 27, 2026 | 28.66 |
| July 24, 2026 | 28.63 |
| July 23, 2026 | 28.49 |
| July 22, 2026 | 28.71 |
| July 21, 2026 | 28.67 |
| July 20, 2026 | 28.52 |
| July 17, 2026 | 28.66 |
| July 16, 2026 | 28.81 |
| July 15, 2026 | 28.70 |
| July 14, 2026 | 28.70 |
| July 13, 2026 | 28.68 |
| July 10, 2026 | 28.71 |
| July 09, 2026 | 28.58 |
| July 08, 2026 | 28.48 |
| July 07, 2026 | 28.74 |
| July 06, 2026 | 28.70 |
| July 02, 2026 | 28.66 |
| July 01, 2026 | 28.49 |
| June 30, 2026 | 28.50 |
| June 29, 2026 | 28.50 |
| June 26, 2026 | 28.41 |
| June 25, 2026 | 28.28 |
| June 24, 2026 | 28.19 |
| June 23, 2026 | 28.18 |
| June 22, 2026 | 28.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median