InPlay Oil Corp. (IPO.TO)
18.17
+0.17
(+0.94%)
CAD |
TSX |
Sep 11, 16:00
InPlay Oil Total Return Level : 26.38 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 26.38 |
| September 10, 2026 | 26.13 |
| September 09, 2026 | 26.03 |
| September 08, 2026 | 25.56 |
| September 04, 2026 | 25.74 |
| September 03, 2026 | 26.09 |
| September 02, 2026 | 26.14 |
| September 01, 2026 | 26.74 |
| August 31, 2026 | 25.54 |
| August 28, 2026 | 25.10 |
| August 27, 2026 | 24.98 |
| August 26, 2026 | 24.52 |
| August 25, 2026 | 24.33 |
| August 24, 2026 | 25.19 |
| August 21, 2026 | 25.62 |
| August 20, 2026 | 25.22 |
| August 19, 2026 | 24.66 |
| August 18, 2026 | 24.17 |
| August 17, 2026 | 23.98 |
| August 14, 2026 | 23.71 |
| August 13, 2026 | 24.07 |
| August 12, 2026 | 23.33 |
| August 11, 2026 | 22.96 |
| August 10, 2026 | 22.85 |
| August 07, 2026 | 21.84 |
| Date | Value |
|---|---|
| August 06, 2026 | 21.58 |
| August 05, 2026 | 21.09 |
| August 04, 2026 | 21.67 |
| July 31, 2026 | 21.93 |
| July 30, 2026 | 21.34 |
| July 29, 2026 | 21.34 |
| July 28, 2026 | 20.80 |
| July 27, 2026 | 21.40 |
| July 24, 2026 | 22.07 |
| July 23, 2026 | 22.46 |
| July 21, 2026 | 21.63 |
| July 20, 2026 | 21.45 |
| July 17, 2026 | 21.38 |
| July 16, 2026 | 21.14 |
| July 15, 2026 | 21.53 |
| July 14, 2026 | 21.66 |
| July 13, 2026 | 21.57 |
| July 10, 2026 | 21.04 |
| July 09, 2026 | 21.11 |
| July 08, 2026 | 21.38 |
| July 07, 2026 | 20.66 |
| July 06, 2026 | 20.13 |
| July 03, 2026 | 20.56 |
| July 02, 2026 | 20.46 |
| June 30, 2026 | 20.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Baytex Energy Corp. | 21.26 |
| Canadian Natural Resources Ltd. | 134.09 |
| Questerre Energy Corp. | 0.31 |
| Touchstone Exploration, Inc. | 0.16 |
| TAG Oil Ltd. | 0.10 |