CI Galaxy Bitcoin ETF CAD (BTCX.B.TO)
12.49
+0.33
(+2.71%)
CAD |
TSX |
Oct 04, 16:00
BTCX.B.TO Net Asset Value: 12.47 for Oct. 4, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
October 04, 2024 | 12.47 |
October 03, 2024 | 12.17 |
October 02, 2024 | 11.97 |
October 01, 2024 | 12.28 |
September 30, 2024 | 12.65 |
September 27, 2024 | 13.09 |
September 26, 2024 | 12.88 |
September 25, 2024 | 12.56 |
September 24, 2024 | 12.71 |
September 23, 2024 | 12.60 |
September 20, 2024 | 12.57 |
September 19, 2024 | 12.65 |
September 18, 2024 | 12.07 |
September 17, 2024 | 12.03 |
September 16, 2024 | 11.60 |
September 13, 2024 | 11.97 |
September 12, 2024 | 11.67 |
September 11, 2024 | 11.52 |
September 10, 2024 | 11.62 |
September 09, 2024 | 11.41 |
September 06, 2024 | 10.70 |
September 05, 2024 | 11.15 |
September 04, 2024 | 11.55 |
September 03, 2024 | 11.58 |
August 30, 2024 | 11.68 |
Date | Value |
---|---|
August 29, 2024 | 11.79 |
August 28, 2024 | 11.70 |
August 27, 2024 | 12.29 |
August 26, 2024 | 12.60 |
August 23, 2024 | 12.68 |
August 22, 2024 | 12.10 |
August 21, 2024 | 12.33 |
August 20, 2024 | 11.95 |
August 19, 2024 | 11.87 |
August 16, 2024 | 12.05 |
August 15, 2024 | 11.56 |
August 14, 2024 | 11.92 |
August 13, 2024 | 12.30 |
August 12, 2024 | 11.96 |
August 09, 2024 | 12.29 |
August 08, 2024 | 12.06 |
August 07, 2024 | 11.11 |
August 06, 2024 | 11.54 |
August 02, 2024 | 12.80 |
August 01, 2024 | 12.96 |
July 31, 2024 | 13.30 |
July 30, 2024 | 13.47 |
July 29, 2024 | 13.76 |
July 26, 2024 | 13.86 |
July 25, 2024 | 13.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.162
Minimum
Nov 21 2022
14.61
Maximum
Mar 13 2024
7.836
Average
7.420
Median