Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.B.TO)
12.04
+0.30
(+2.51%)
CAD |
TSX |
Oct 04, 16:00
BTCC.B.TO Net Asset Value: 12.04 for Oct. 4, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
October 04, 2024 | 12.04 |
October 03, 2024 | 11.76 |
October 02, 2024 | 11.55 |
October 01, 2024 | 11.84 |
September 30, 2024 | 12.19 |
September 27, 2024 | 12.62 |
September 26, 2024 | 12.40 |
September 25, 2024 | 12.11 |
September 24, 2024 | 12.29 |
September 23, 2024 | 12.16 |
September 20, 2024 | 12.12 |
September 19, 2024 | 12.20 |
September 18, 2024 | 11.63 |
September 17, 2024 | 11.60 |
September 16, 2024 | 11.19 |
September 13, 2024 | 11.55 |
September 12, 2024 | 11.28 |
September 11, 2024 | 11.13 |
September 10, 2024 | 11.22 |
September 09, 2024 | 11.02 |
September 06, 2024 | 10.32 |
September 05, 2024 | 10.77 |
September 04, 2024 | 11.16 |
September 03, 2024 | 11.18 |
August 30, 2024 | 11.26 |
Date | Value |
---|---|
August 29, 2024 | 11.37 |
August 28, 2024 | 11.29 |
August 27, 2024 | 11.88 |
August 26, 2024 | 12.16 |
August 23, 2024 | 12.25 |
August 22, 2024 | 11.68 |
August 21, 2024 | 11.92 |
August 20, 2024 | 11.54 |
August 19, 2024 | 11.46 |
August 16, 2024 | 11.64 |
August 15, 2024 | 11.16 |
August 14, 2024 | 11.50 |
August 13, 2024 | 11.88 |
August 12, 2024 | 11.55 |
August 09, 2024 | 11.87 |
August 08, 2024 | 11.62 |
August 07, 2024 | 10.72 |
August 06, 2024 | 11.15 |
August 02, 2024 | 12.36 |
August 01, 2024 | 12.52 |
July 31, 2024 | 12.83 |
July 30, 2024 | 13.00 |
July 29, 2024 | 13.28 |
July 26, 2024 | 13.40 |
July 25, 2024 | 12.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.096
Minimum
Nov 21 2022
14.16
Maximum
Mar 13 2024
7.668
Average
7.331
Median
Net Asset Value Benchmarks
CI Galaxy Bitcoin ETF CAD | 12.47 |
BetaPro S&P 500 VIX ST Futures ETF | 9.358 |
Bitcoin ETF CAD | 29.76 |
CI Galaxy Ethereum ETF | 11.79 |
BetaPro Inverse Bitcoin ETF | 3.520 |