BT Brands Total Return Level Insights

BT Brands Inc (BTBD)

1.566 -0.04 (-2.68%) USD | NASDAQ | Nov 22, 16:00

1.62 +0.05 (+3.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	1.566
November 21, 2024	1.609
November 20, 2024	1.57
November 19, 2024	1.69
November 18, 2024	1.56
November 15, 2024	1.55
November 14, 2024	1.55
November 13, 2024	1.542
November 12, 2024	1.57
November 11, 2024	1.654
November 08, 2024	1.732
November 07, 2024	1.55
November 06, 2024	1.60
November 05, 2024	1.64
November 04, 2024	1.61
November 01, 2024	1.61
October 31, 2024	1.63
October 30, 2024	1.65
October 29, 2024	1.63
October 28, 2024	1.70
October 25, 2024	1.695
October 24, 2024	1.79
October 23, 2024	1.750
October 22, 2024	1.750
October 21, 2024	1.65

Date	Value
October 18, 2024	1.65
October 17, 2024	1.702
October 16, 2024	1.686
October 15, 2024	1.622
October 14, 2024	1.636
October 11, 2024	1.60
October 10, 2024	1.62
October 09, 2024	1.60
October 08, 2024	1.650
October 07, 2024	1.55
October 04, 2024	1.70
October 03, 2024	1.70
October 02, 2024	1.60
October 01, 2024	1.60
September 30, 2024	1.570
September 27, 2024	1.675
September 26, 2024	1.66
September 25, 2024	1.65
September 24, 2024	1.69
September 23, 2024	1.72
September 20, 2024	1.72
September 19, 2024	1.65
September 18, 2024	1.47
September 17, 2024	1.53
September 16, 2024	1.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.25

Minimum

Aug 05 2024

4.575

Maximum

Dec 13 2021

2.173

Average

2.12

Median

Feb 28 2022

Total Return Level Benchmarks