Blackrock Long-term Municipal AdtgTrust (BTA)
10.12
-0.01
(-0.10%)
USD |
NYSE |
Jun 25, 16:00
10.10
-0.02
(-0.20%)
Pre-Market: 20:00
BTA Total Return Price: 10.12 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 10.12 |
| June 24, 2024 | 10.13 |
| June 21, 2024 | 10.06 |
| June 20, 2024 | 10.17 |
| June 18, 2024 | 10.22 |
| June 17, 2024 | 10.22 |
| June 14, 2024 | 10.22 |
| June 13, 2024 | 10.28 |
| June 12, 2024 | 10.25 |
| June 11, 2024 | 10.20 |
| June 10, 2024 | 10.14 |
| June 07, 2024 | 10.13 |
| June 06, 2024 | 10.11 |
| June 05, 2024 | 10.07 |
| June 04, 2024 | 10.07 |
| June 03, 2024 | 10.05 |
| May 31, 2024 | 9.978 |
| May 30, 2024 | 9.948 |
| May 29, 2024 | 10.03 |
| May 28, 2024 | 10.09 |
| May 24, 2024 | 10.13 |
| May 23, 2024 | 10.05 |
| May 22, 2024 | 10.07 |
| May 21, 2024 | 10.23 |
| May 20, 2024 | 10.25 |
| Date | Value |
|---|---|
| May 17, 2024 | 10.26 |
| May 16, 2024 | 10.21 |
| May 15, 2024 | 10.15 |
| May 14, 2024 | 10.08 |
| May 13, 2024 | 9.994 |
| May 10, 2024 | 10.06 |
| May 09, 2024 | 10.16 |
| May 08, 2024 | 10.15 |
| May 07, 2024 | 9.984 |
| May 06, 2024 | 9.865 |
| May 03, 2024 | 9.816 |
| May 02, 2024 | 9.746 |
| May 01, 2024 | 9.677 |
| April 30, 2024 | 9.598 |
| April 29, 2024 | 9.608 |
| April 26, 2024 | 9.578 |
| April 25, 2024 | 9.558 |
| April 24, 2024 | 9.598 |
| April 23, 2024 | 9.647 |
| April 22, 2024 | 9.588 |
| April 19, 2024 | 9.608 |
| April 18, 2024 | 9.588 |
| April 17, 2024 | 9.626 |
| April 16, 2024 | 9.568 |
| April 15, 2024 | 9.588 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.414
Minimum
Mar 23 2020
13.24
Maximum
Dec 30 2021
10.07
Average
9.989
Median
Aug 21 2019