EA Bridgeway Omni Small-Cap Value ETF (BSVO)
20.49
+0.45
(+2.22%)
USD |
NASDAQ |
May 02, 16:00
20.49
0.00 (0.00%)
After-Hours: 20:00
BSVO Net Asset Value: 20.04 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 20.04 |
April 30, 2024 | 19.92 |
April 29, 2024 | 20.34 |
April 26, 2024 | 20.31 |
April 25, 2024 | 20.17 |
April 24, 2024 | 20.36 |
April 23, 2024 | 20.43 |
April 22, 2024 | 20.10 |
April 19, 2024 | 19.96 |
April 18, 2024 | 19.61 |
April 17, 2024 | 19.55 |
April 16, 2024 | 19.69 |
April 15, 2024 | 19.82 |
April 12, 2024 | 20.01 |
April 11, 2024 | 20.35 |
April 10, 2024 | 20.22 |
April 09, 2024 | 20.82 |
April 08, 2024 | 20.82 |
April 05, 2024 | 20.76 |
April 04, 2024 | 20.70 |
April 03, 2024 | 20.89 |
April 02, 2024 | 20.73 |
April 01, 2024 | 21.02 |
March 28, 2024 | 21.26 |
March 27, 2024 | 21.11 |
Date | Value |
---|---|
March 26, 2024 | 20.60 |
March 25, 2024 | 20.70 |
March 22, 2024 | 20.63 |
March 21, 2024 | 20.93 |
March 20, 2024 | 20.69 |
March 19, 2024 | 20.21 |
March 18, 2024 | 20.04 |
March 15, 2024 | 20.20 |
March 14, 2024 | 20.04 |
March 13, 2024 | 20.43 |
March 12, 2024 | 20.37 |
March 11, 2024 | 20.41 |
March 08, 2024 | 20.50 |
March 07, 2024 | 20.45 |
March 06, 2024 | 20.28 |
March 05, 2024 | 20.36 |
March 04, 2024 | 20.39 |
March 01, 2024 | 20.55 |
February 29, 2024 | 20.52 |
February 28, 2024 | 20.23 |
February 27, 2024 | 20.39 |
February 26, 2024 | 20.23 |
February 23, 2024 | 20.23 |
February 22, 2024 | 20.15 |
February 21, 2024 | 20.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.68
Minimum
Mar 18 2020
23.35
Maximum
Nov 08 2021
17.55
Average
18.70
Median