BST Net Asset Value Trends

BlackRock Science and Technology Trust (BST)

36.06 -0.08 (-0.22%) USD | NYSE | May 10, 16:00

36.03 -0.03 (-0.08%) After-Hours: 19:28

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 09, 2024	36.00
May 08, 2024	36.00
May 07, 2024	35.99
May 06, 2024	36.11
May 03, 2024	35.63
May 02, 2024	34.96
May 01, 2024	34.52
April 30, 2024	34.78
April 29, 2024	35.35
April 26, 2024	35.46
April 25, 2024	34.92
April 24, 2024	34.91
April 23, 2024	34.82
April 22, 2024	34.24
April 19, 2024	33.96
April 18, 2024	34.89
April 17, 2024	35.25
April 16, 2024	35.80
April 15, 2024	35.85
April 12, 2024	36.43
April 11, 2024	37.21
April 10, 2024	36.67
April 09, 2024	36.86
April 08, 2024	36.87
April 05, 2024	36.88

Date	Value
April 04, 2024	36.43
April 03, 2024	36.89
April 02, 2024	36.77
April 01, 2024	36.99
March 28, 2024	36.86
March 27, 2024	36.91
March 26, 2024	36.77
March 25, 2024	36.96
March 22, 2024	37.06
March 21, 2024	37.02
March 20, 2024	36.78
March 19, 2024	36.41
March 18, 2024	36.28
March 15, 2024	36.12
March 14, 2024	36.50
March 13, 2024	36.87
March 12, 2024	37.09
March 11, 2024	36.53
March 08, 2024	36.79
March 07, 2024	37.38
March 06, 2024	36.89
March 05, 2024	36.58
March 04, 2024	37.15
March 01, 2024	37.16
February 29, 2024	36.70

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

25.57

Minimum

Mar 16 2020

58.68

Maximum

Nov 16 2021

39.23

Average

34.91

Median

Apr 24 2024

Net Asset Value Benchmarks