Bassline Productions (BSSP) Price: 0.0000

Bassline Productions, Inc. (BSSP)

0.0000 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 27, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 26, 2026	0.0000	0.0000	0.0000	0.0000	95000.00
Oct 23, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 21, 2026	0.0000	0.0000	0.0000	0.0000	315000.0
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	150000.0
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	684615.0
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	15000.00
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	850000.0
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	10.00
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	106250.0
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Orthometrix, Inc.	0.0000
Athersys, Inc.	0.0000
LadRx Corp.	0.011
Infinity Pharmaceuticals, Inc.	0.0000
Yield10 Bioscience, Inc.	0.0000

Price Related Metrics

Market Cap

0.0001M