Beacon Selective Risk ETF (BSR)
27.31
-0.15
(-0.54%)
USD |
NYSEARCA |
Jun 14, 16:00
BSR Total Return Price: 27.31 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 27.31 |
June 13, 2024 | 27.46 |
June 12, 2024 | 27.52 |
June 11, 2024 | 27.38 |
June 10, 2024 | 27.42 |
June 07, 2024 | 27.36 |
June 06, 2024 | 27.46 |
June 05, 2024 | 27.47 |
June 04, 2024 | 27.29 |
June 03, 2024 | 27.32 |
May 31, 2024 | 27.44 |
May 30, 2024 | 27.13 |
May 29, 2024 | 27.06 |
May 28, 2024 | 27.33 |
May 24, 2024 | 27.40 |
May 23, 2024 | 27.24 |
May 22, 2024 | 27.56 |
May 21, 2024 | 27.74 |
May 20, 2024 | 27.72 |
May 17, 2024 | 27.75 |
May 16, 2024 | 27.72 |
May 15, 2024 | 27.75 |
May 14, 2024 | 27.53 |
May 13, 2024 | 27.39 |
May 10, 2024 | 27.44 |
Date | Value |
---|---|
May 09, 2024 | 27.41 |
May 08, 2024 | 27.19 |
May 07, 2024 | 27.22 |
May 06, 2024 | 27.11 |
May 03, 2024 | 26.89 |
May 02, 2024 | 26.65 |
May 01, 2024 | 26.47 |
April 30, 2024 | 26.50 |
April 29, 2024 | 26.88 |
April 26, 2024 | 26.77 |
April 25, 2024 | 26.63 |
April 24, 2024 | 26.76 |
April 23, 2024 | 26.72 |
April 22, 2024 | 26.46 |
April 19, 2024 | 26.28 |
April 18, 2024 | 26.29 |
April 17, 2024 | 26.32 |
April 16, 2024 | 26.39 |
April 15, 2024 | 26.51 |
April 12, 2024 | 26.77 |
April 11, 2024 | 27.20 |
April 10, 2024 | 27.13 |
April 09, 2024 | 27.45 |
April 08, 2024 | 27.39 |
April 05, 2024 | 27.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.02
Minimum
Oct 27 2023
27.75
Maximum
May 15 2024
25.79
Average
25.69
Median
Jan 22 2024