Beacon Unified Catalyst ETF (BSR)
30.57
+0.19
(+0.64%)
USD |
NYSEARCA |
Oct 26, 16:00
BSR Total Return Price : 30.57 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.57 |
| October 23, 2026 | 30.37 |
| October 22, 2026 | 30.47 |
| October 21, 2026 | 30.83 |
| October 20, 2026 | 30.65 |
| October 19, 2026 | 30.56 |
| October 16, 2026 | 30.43 |
| October 15, 2026 | 30.77 |
| October 14, 2026 | 30.64 |
| October 13, 2026 | 30.99 |
| October 12, 2026 | 31.01 |
| October 09, 2026 | 31.06 |
| October 08, 2026 | 30.91 |
| October 07, 2026 | 31.02 |
| October 06, 2026 | 31.13 |
| October 05, 2026 | 30.97 |
| October 02, 2026 | 30.79 |
| October 01, 2026 | 30.60 |
| September 30, 2026 | 30.55 |
| September 29, 2026 | 30.55 |
| September 28, 2026 | 30.56 |
| September 25, 2026 | 30.81 |
| September 24, 2026 | 30.72 |
| September 23, 2026 | 30.74 |
| September 22, 2026 | 30.97 |
| Date | Value |
|---|---|
| September 21, 2026 | 30.90 |
| September 18, 2026 | 30.48 |
| September 17, 2026 | 30.41 |
| September 16, 2026 | 30.17 |
| September 15, 2026 | 30.28 |
| September 14, 2026 | 30.42 |
| September 11, 2026 | 30.57 |
| September 10, 2026 | 30.35 |
| September 09, 2026 | 30.53 |
| September 08, 2026 | 30.66 |
| September 04, 2026 | 30.80 |
| September 03, 2026 | 30.87 |
| September 02, 2026 | 30.61 |
| September 01, 2026 | 30.48 |
| August 31, 2026 | 30.74 |
| August 28, 2026 | 30.80 |
| August 27, 2026 | 30.90 |
| August 26, 2026 | 30.72 |
| August 25, 2026 | 30.72 |
| August 24, 2026 | 30.65 |
| August 21, 2026 | 30.77 |
| August 20, 2026 | 30.64 |
| August 19, 2026 | 30.85 |
| August 18, 2026 | 30.78 |
| August 17, 2026 | 31.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median