The Brinsmere Fund - Growth ETF (TBFG)
26.82
-0.09
(-0.32%)
USD |
NYSEARCA |
Jun 14, 16:00
TBFG Total Return Price: 26.82 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 26.82 |
June 13, 2024 | 26.91 |
June 12, 2024 | 26.91 |
June 11, 2024 | 26.68 |
June 10, 2024 | 26.67 |
June 07, 2024 | 26.62 |
June 06, 2024 | 26.73 |
June 05, 2024 | 26.72 |
June 04, 2024 | 26.50 |
June 03, 2024 | 26.53 |
May 31, 2024 | 26.52 |
May 30, 2024 | 26.41 |
May 29, 2024 | 26.42 |
May 28, 2024 | 26.63 |
May 24, 2024 | 26.66 |
May 23, 2024 | 26.54 |
May 22, 2024 | 26.75 |
May 21, 2024 | 26.87 |
May 20, 2024 | 26.87 |
May 17, 2024 | 26.87 |
May 16, 2024 | 26.85 |
May 15, 2024 | 26.87 |
May 14, 2024 | 26.63 |
May 13, 2024 | 26.50 |
May 10, 2024 | 26.48 |
Date | Value |
---|---|
May 09, 2024 | 26.45 |
May 08, 2024 | 26.29 |
May 07, 2024 | 26.32 |
May 06, 2024 | 26.29 |
May 03, 2024 | 26.12 |
May 02, 2024 | 25.89 |
May 01, 2024 | 25.65 |
April 30, 2024 | 25.71 |
April 29, 2024 | 26.03 |
April 26, 2024 | 25.96 |
April 25, 2024 | 25.77 |
April 24, 2024 | 25.88 |
April 23, 2024 | 25.85 |
April 22, 2024 | 25.60 |
April 19, 2024 | 25.43 |
April 18, 2024 | 25.56 |
April 17, 2024 | 25.63 |
April 16, 2024 | 25.76 |
April 15, 2024 | 25.82 |
April 12, 2024 | 26.08 |
April 11, 2024 | 26.40 |
April 10, 2024 | 26.26 |
April 09, 2024 | 26.51 |
April 08, 2024 | 26.48 |
April 05, 2024 | 26.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.72
Minimum
Jan 17 2024
26.91
Maximum
Jun 13 2024
26.09
Average
26.19
Median