ETC Cabana Target Leading Sector Moderate ETF (CLSM)
27.68
-0.06
(-0.21%)
USD |
NASDAQ |
Sep 29, 16:00
27.68
0.00 (0.00%)
After-Hours: 20:00
CLSM Total Return Price : 27.68 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 27.74 |
| September 25, 2026 | 27.99 |
| September 24, 2026 | 27.84 |
| September 23, 2026 | 27.91 |
| September 22, 2026 | 28.11 |
| September 21, 2026 | 27.89 |
| September 18, 2026 | 27.43 |
| September 17, 2026 | 27.36 |
| September 16, 2026 | 26.95 |
| September 15, 2026 | 26.98 |
| September 14, 2026 | 27.14 |
| September 11, 2026 | 27.31 |
| September 10, 2026 | 27.06 |
| September 09, 2026 | 27.31 |
| September 08, 2026 | 27.40 |
| September 04, 2026 | 27.48 |
| September 03, 2026 | 27.47 |
| September 02, 2026 | 27.25 |
| September 01, 2026 | 27.17 |
| August 31, 2026 | 27.47 |
| August 28, 2026 | 27.47 |
| August 27, 2026 | 27.71 |
| August 26, 2026 | 27.41 |
| August 25, 2026 | 27.41 |
| August 24, 2026 | 27.35 |
| Date | Value |
|---|---|
| August 21, 2026 | 27.45 |
| August 20, 2026 | 27.30 |
| August 19, 2026 | 27.48 |
| August 18, 2026 | 27.43 |
| August 17, 2026 | 27.77 |
| August 14, 2026 | 27.85 |
| August 13, 2026 | 27.89 |
| August 12, 2026 | 27.65 |
| August 11, 2026 | 27.40 |
| August 10, 2026 | 27.47 |
| August 07, 2026 | 27.58 |
| August 06, 2026 | 27.31 |
| August 05, 2026 | 27.40 |
| August 04, 2026 | 27.43 |
| August 03, 2026 | 26.67 |
| July 31, 2026 | 26.43 |
| July 30, 2026 | 26.45 |
| July 29, 2026 | 25.87 |
| July 28, 2026 | 26.23 |
| July 27, 2026 | 26.33 |
| July 24, 2026 | 26.30 |
| July 23, 2026 | 26.45 |
| July 22, 2026 | 26.86 |
| July 21, 2026 | 26.86 |
| July 20, 2026 | 26.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harbor Multi-Asset Total Return ETF | 27.93 |
| Pacer WealthShield ETF | 32.18 |
| Tactical Advantage ETF | 22.18 |
| Beacon Unified Catalyst ETF | 30.56 |
| Bridges Capital Tactical ETF | 37.96 |