ETC Cabana Target Leading Sector Moderate ETF (CLSM)
27.49
+0.22
(+0.80%)
USD |
NASDAQ |
Oct 26, 16:00
27.39
-0.10
(-0.36%)
After-Hours: 20:00
CLSM Total Return Price : 27.49 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.49 |
| October 23, 2026 | 27.27 |
| October 22, 2026 | 27.38 |
| October 21, 2026 | 27.75 |
| October 20, 2026 | 27.53 |
| October 19, 2026 | 27.54 |
| October 16, 2026 | 27.38 |
| October 15, 2026 | 27.79 |
| October 14, 2026 | 27.75 |
| October 13, 2026 | 28.08 |
| October 12, 2026 | 28.14 |
| October 09, 2026 | 28.25 |
| October 08, 2026 | 28.12 |
| October 07, 2026 | 28.26 |
| October 06, 2026 | 28.34 |
| October 05, 2026 | 28.16 |
| October 02, 2026 | 28.00 |
| October 01, 2026 | 27.81 |
| September 30, 2026 | 27.72 |
| September 29, 2026 | 27.73 |
| September 28, 2026 | 27.74 |
| September 25, 2026 | 27.99 |
| September 24, 2026 | 27.84 |
| September 23, 2026 | 27.91 |
| September 22, 2026 | 28.11 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.89 |
| September 18, 2026 | 27.43 |
| September 17, 2026 | 27.36 |
| September 16, 2026 | 26.95 |
| September 15, 2026 | 26.98 |
| September 14, 2026 | 27.14 |
| September 11, 2026 | 27.31 |
| September 10, 2026 | 27.06 |
| September 09, 2026 | 27.31 |
| September 08, 2026 | 27.40 |
| September 04, 2026 | 27.48 |
| September 03, 2026 | 27.47 |
| September 02, 2026 | 27.25 |
| September 01, 2026 | 27.17 |
| August 31, 2026 | 27.47 |
| August 28, 2026 | 27.47 |
| August 27, 2026 | 27.71 |
| August 26, 2026 | 27.41 |
| August 25, 2026 | 27.41 |
| August 24, 2026 | 27.35 |
| August 21, 2026 | 27.45 |
| August 20, 2026 | 27.30 |
| August 19, 2026 | 27.48 |
| August 18, 2026 | 27.43 |
| August 17, 2026 | 27.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median