Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Upgrade now.
Date Value
June 14, 2024 0.00
June 13, 2024 0.00
June 12, 2024 0.00
June 11, 2024 0.00
June 10, 2024 0.00
June 07, 2024 0.00
June 06, 2024 0.00
June 05, 2024 0.00
June 04, 2024 0.00
June 03, 2024 0.00
May 31, 2024 0.00
May 30, 2024 0.00
May 29, 2024 0.0001
May 28, 2024 0.0001
May 24, 2024 0.0001
May 23, 2024 0.0001
May 22, 2024 0.0001
May 21, 2024 0.0001
May 20, 2024 0.0001
May 17, 2024 0.0001
May 16, 2024 0.0001
May 15, 2024 0.0001
May 14, 2024 0.0001
May 13, 2024 0.0001
May 10, 2024 0.0001
Date Value
May 09, 2024 0.0001
May 08, 2024 0.0001
May 07, 2024 0.0001
May 06, 2024 0.0001
May 03, 2024 0.0001
May 02, 2024 0.0001
May 01, 2024 0.0001
April 30, 2024 0.0001
April 29, 2024 0.0001
April 26, 2024 0.0001
April 25, 2024 0.0001
April 24, 2024 0.0001
April 23, 2024 0.0001
April 22, 2024 0.0001
April 19, 2024 0.0001
April 18, 2024 0.0001
April 17, 2024 0.0001
April 16, 2024 0.0001
April 15, 2024 0.0001
April 12, 2024 0.0001
April 11, 2024 0.0001
April 10, 2024 0.0001
April 09, 2024 0.0001
April 08, 2024 0.0001
April 05, 2024 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Nov 01 2022
0.38
Maximum
Jul 19 2019
0.0634
Average
0.0401
Median
Dec 24 2019