Invesco BulletShares 2027 HY Corp Bd ETF (BSJR)
22.18
+0.04
(+0.18%)
USD |
NASDAQ |
Jun 17, 15:12
BSJR Total Return Price: 22.18 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 22.14 |
June 13, 2024 | 22.22 |
June 12, 2024 | 22.23 |
June 11, 2024 | 22.16 |
June 10, 2024 | 22.14 |
June 07, 2024 | 22.14 |
June 06, 2024 | 22.16 |
June 05, 2024 | 22.18 |
June 04, 2024 | 22.14 |
June 03, 2024 | 22.14 |
May 31, 2024 | 22.10 |
May 30, 2024 | 22.00 |
May 29, 2024 | 21.97 |
May 28, 2024 | 22.03 |
May 24, 2024 | 22.07 |
May 23, 2024 | 22.01 |
May 22, 2024 | 22.06 |
May 21, 2024 | 22.11 |
May 20, 2024 | 22.10 |
May 17, 2024 | 22.09 |
May 16, 2024 | 22.10 |
May 15, 2024 | 22.13 |
May 14, 2024 | 22.05 |
May 13, 2024 | 22.03 |
May 10, 2024 | 22.03 |
Date | Value |
---|---|
May 09, 2024 | 22.04 |
May 08, 2024 | 22.05 |
May 07, 2024 | 22.09 |
May 06, 2024 | 22.07 |
May 03, 2024 | 22.06 |
May 02, 2024 | 21.98 |
May 01, 2024 | 21.88 |
April 30, 2024 | 21.80 |
April 29, 2024 | 21.90 |
April 26, 2024 | 21.85 |
April 25, 2024 | 21.80 |
April 24, 2024 | 21.83 |
April 23, 2024 | 21.86 |
April 22, 2024 | 21.79 |
April 19, 2024 | 21.71 |
April 18, 2024 | 21.66 |
April 17, 2024 | 21.64 |
April 16, 2024 | 21.61 |
April 15, 2024 | 21.66 |
April 12, 2024 | 21.77 |
April 11, 2024 | 21.80 |
April 10, 2024 | 21.81 |
April 09, 2024 | 21.97 |
April 08, 2024 | 21.93 |
April 05, 2024 | 21.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.68
Minimum
Mar 23 2020
22.23
Maximum
Jun 12 2024
20.44
Average
20.33
Median
Oct 02 2023