Banco Santander Chile (BSAC)
19.42
-0.10
(-0.51%)
USD |
NYSE |
Nov 21, 16:00
19.42
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Chile 1 Year Total Returns (Daily): 5.96% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 5.96% |
| November 19, 2024 | 5.60% |
| November 18, 2024 | 5.49% |
| November 15, 2024 | 6.55% |
| November 14, 2024 | 6.79% |
| November 13, 2024 | 14.47% |
| November 12, 2024 | 10.37% |
| November 11, 2024 | 11.70% |
| November 08, 2024 | 11.18% |
| November 07, 2024 | 14.37% |
| November 06, 2024 | 11.76% |
| November 05, 2024 | 10.82% |
| November 04, 2024 | 11.16% |
| November 01, 2024 | 15.05% |
| October 31, 2024 | 17.05% |
| October 30, 2024 | 18.09% |
| October 29, 2024 | 18.24% |
| October 28, 2024 | 22.83% |
| October 25, 2024 | 23.55% |
| October 24, 2024 | 25.22% |
| October 23, 2024 | 24.55% |
| October 22, 2024 | 24.44% |
| October 21, 2024 | 24.80% |
| October 18, 2024 | 22.86% |
| October 17, 2024 | 20.61% |
| Date | Value |
|---|---|
| October 16, 2024 | 21.00% |
| October 15, 2024 | 22.18% |
| October 14, 2024 | 22.78% |
| October 11, 2024 | 16.35% |
| October 10, 2024 | 14.72% |
| October 09, 2024 | 16.92% |
| October 08, 2024 | 14.84% |
| October 07, 2024 | 14.55% |
| October 04, 2024 | 13.84% |
| October 03, 2024 | 15.14% |
| October 02, 2024 | 15.13% |
| October 01, 2024 | 15.65% |
| September 30, 2024 | 17.98% |
| September 27, 2024 | 19.70% |
| September 26, 2024 | 25.34% |
| September 25, 2024 | 20.21% |
| September 24, 2024 | 19.31% |
| September 23, 2024 | 15.94% |
| September 20, 2024 | 11.31% |
| September 19, 2024 | 12.25% |
| September 18, 2024 | 11.91% |
| September 17, 2024 | 10.39% |
| September 16, 2024 | 13.42% |
| September 13, 2024 | 15.40% |
| September 12, 2024 | 17.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.40%
Minimum
Mar 18 2020
125.9%
Maximum
Mar 18 2021
1.46%
Average
-1.06%
Median
Jan 26 2022
1 Year Total Returns (Daily) Benchmarks
| Banco Santander SA | 22.57% |
| Banco Santander (Brasil) SA | -25.41% |
| Banco De Chile | 15.98% |
| BlackRock Inc | 45.77% |
| Inter & Co Inc | 2.00% |