Banco De Chile (BCH)
23.32
+0.36
(+1.59%)
USD |
NYSE |
May 10, 16:00
23.32
0.00 (0.00%)
After-Hours: 19:38
Banco De Chile 1 Year Total Returns (Daily): 9.80% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 9.80% |
May 08, 2024 | 10.10% |
May 07, 2024 | 11.72% |
May 06, 2024 | 10.84% |
May 03, 2024 | 14.21% |
May 02, 2024 | 14.73% |
May 01, 2024 | 10.82% |
April 30, 2024 | 12.17% |
April 29, 2024 | 14.20% |
April 26, 2024 | 16.46% |
April 25, 2024 | 21.41% |
April 24, 2024 | 22.61% |
April 23, 2024 | 21.81% |
April 22, 2024 | 19.01% |
April 19, 2024 | 17.26% |
April 18, 2024 | 16.07% |
April 17, 2024 | 18.32% |
April 16, 2024 | 16.98% |
April 15, 2024 | 17.03% |
April 12, 2024 | 22.61% |
April 11, 2024 | 26.58% |
April 10, 2024 | 29.72% |
April 09, 2024 | 29.83% |
April 08, 2024 | 29.71% |
April 05, 2024 | 28.52% |
Date | Value |
---|---|
April 04, 2024 | 28.85% |
April 03, 2024 | 27.56% |
April 02, 2024 | 22.21% |
April 01, 2024 | 21.55% |
March 28, 2024 | 23.38% |
March 27, 2024 | 23.81% |
March 26, 2024 | 24.21% |
March 25, 2024 | 22.62% |
March 22, 2024 | 24.97% |
March 21, 2024 | 23.11% |
March 20, 2024 | 24.59% |
March 19, 2024 | 25.68% |
March 18, 2024 | 29.21% |
March 15, 2024 | 27.26% |
March 14, 2024 | 23.20% |
March 13, 2024 | 22.37% |
March 12, 2024 | 18.59% |
March 11, 2024 | 17.78% |
March 08, 2024 | 19.62% |
March 07, 2024 | 18.63% |
March 06, 2024 | 17.06% |
March 05, 2024 | 15.16% |
March 04, 2024 | 15.47% |
March 01, 2024 | 20.87% |
February 29, 2024 | 24.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.78%
Minimum
Mar 18 2020
93.42%
Maximum
Mar 18 2021
2.26%
Average
3.88%
Median
Sep 13 2019
1 Year Total Returns (Daily) Benchmarks
Banco Santander Chile | -2.69% |
East West Bancorp Inc | 77.80% |
Grupo Financiero Galicia SA | 215.1% |
Freedom Holding Corp | -13.16% |
Cleanspark Inc | 288.5% |