Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Upgrade now.
Date Value
November 22, 2024 0.0001
November 21, 2024 0.0001
November 20, 2024 0.0001
November 19, 2024 0.0001
November 18, 2024 0.0001
November 15, 2024 0.00
November 14, 2024 0.0001
November 13, 2024 0.0001
November 12, 2024 0.0001
November 11, 2024 0.0001
November 08, 2024 0.0001
November 07, 2024 0.0001
November 06, 2024 0.0001
November 05, 2024 0.0001
November 04, 2024 0.0001
November 01, 2024 0.0001
October 31, 2024 0.0001
October 30, 2024 0.00
October 29, 2024 0.0001
October 28, 2024 0.0001
October 25, 2024 0.0001
October 24, 2024 0.0001
October 23, 2024 0.0001
October 22, 2024 0.0001
October 21, 2024 0.0001
Date Value
October 18, 2024 0.0001
October 17, 2024 0.00
October 16, 2024 0.0001
October 15, 2024 0.0001
October 14, 2024 0.0001
October 11, 2024 0.0001
October 10, 2024 0.0001
October 09, 2024 0.0001
October 08, 2024 0.0001
October 07, 2024 0.0001
October 04, 2024 0.0001
October 03, 2024 0.0001
October 02, 2024 0.0001
October 01, 2024 0.0001
September 30, 2024 0.0001
September 27, 2024 0.0001
September 26, 2024 0.0001
September 25, 2024 0.0001
September 24, 2024 0.0001
September 23, 2024 0.0001
September 20, 2024 0.00
September 19, 2024 0.0001
September 18, 2024 0.0001
September 17, 2024 0.0001
September 16, 2024 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Jan 08 2024
99.45
Maximum
May 05 2020
6.280
Average
0.35
Median
May 11 2022

Total Return Price Benchmarks