Sleep Number Corp. (SNBRQ)
0.0161
-0.01
(-28.44%)
USD |
OTCM |
Sep 04, 16:00
Sleep Number Total Return Price : 0.0161 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0161 |
| September 03, 2026 | 0.0225 |
| September 02, 2026 | 0.027 |
| September 01, 2026 | 0.0221 |
| August 31, 2026 | 0.029 |
| August 28, 2026 | 0.0228 |
| August 27, 2026 | 0.0204 |
| August 26, 2026 | 0.0231 |
| August 25, 2026 | 0.025 |
| August 24, 2026 | 0.0249 |
| August 21, 2026 | 0.025 |
| August 20, 2026 | 0.0171 |
| August 19, 2026 | 0.0214 |
| August 18, 2026 | 0.0178 |
| August 17, 2026 | 0.015 |
| August 14, 2026 | 0.017 |
| August 13, 2026 | 0.0199 |
| August 12, 2026 | 0.0123 |
| August 11, 2026 | 0.0178 |
| August 10, 2026 | 0.015 |
| August 07, 2026 | 0.0175 |
| August 06, 2026 | 0.0191 |
| August 05, 2026 | 0.0201 |
| August 04, 2026 | 0.023 |
| August 03, 2026 | 0.022 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.023 |
| July 30, 2026 | 0.0221 |
| July 29, 2026 | 0.0226 |
| July 28, 2026 | 0.025 |
| July 27, 2026 | 0.022 |
| July 24, 2026 | 0.022 |
| July 23, 2026 | 0.022 |
| July 22, 2026 | 0.0299 |
| July 21, 2026 | 0.0301 |
| July 20, 2026 | 0.0301 |
| July 17, 2026 | 0.0265 |
| July 16, 2026 | 0.0265 |
| July 15, 2026 | 0.0265 |
| July 14, 2026 | 0.0261 |
| July 13, 2026 | 0.026 |
| July 10, 2026 | 0.026 |
| July 09, 2026 | 0.026 |
| July 08, 2026 | 0.026 |
| July 07, 2026 | 0.0261 |
| July 06, 2026 | 0.0271 |
| July 02, 2026 | 0.026 |
| July 01, 2026 | 0.03 |
| June 30, 2026 | 0.0235 |
| June 29, 2026 | 0.0389 |
| June 26, 2026 | 0.035 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Somnigroup International, Inc. | 69.87 |
| Purple Innovation, Inc. | 3.81 |
| EVgo, Inc. | 1.51 |
| GrabAGun Digital Holdings, Inc. | 2.35 |
| Build-A-Bear Workshop, Inc. | 29.43 |